Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
102.90
102.90
99.20
99.65
99.65
-2.86%
26,643
0.40
Sep 15, 2026
104.61
104.61
102.17
102.58
102.58
-1.41%
14,257
0.21
Sep 14, 2026
104.05
108.40
103.42
104.05
104.05
0.00%
0
0.00
Sep 11, 2026
108.40
108.40
103.42
104.05
104.05
-3.49%
27,000
0.40
Sep 10, 2026
109.90
110.20
107.29
107.81
107.81
-1.11%
15,292
0.22
Sep 09, 2026
110.30
111.90
108.60
109.02
109.02
-0.56%
34,090
0.50
Sep 08, 2026
114.09
117.70
106.70
109.63
109.63
-3.90%
85,570
1.28
Sep 07, 2026
100.00
116.25
100.00
114.08
114.08
+14.55%
334,893
5.42
Sep 04, 2026
97.60
101.00
96.76
99.59
99.59
+3.20%
23,570
0.38
Sep 03, 2026
95.10
99.20
95.10
96.50
96.50
+1.60%
52,296
0.85
Sep 02, 2026
95.90
95.90
94.65
94.98
94.98
-0.84%
5,153
0.08
Sep 01, 2026
95.40
96.81
94.50
95.78
95.78
+0.18%
11,629
0.19
Aug 31, 2026
95.05
97.70
94.00
95.61
95.61
-1.30%
42,872
0.71
Aug 28, 2026
97.90
97.90
96.30
96.87
96.87
-0.96%
9,965
0.16
Aug 27, 2026
100.90
101.40
97.43
97.81
97.81
-1.99%
11,740
0.19
Aug 26, 2026
100.09
100.39
99.70
99.80
99.80
+0.31%
1,453
0.02
Aug 25, 2026
100.90
100.91
99.47
99.49
99.49
-0.53%
5,556
0.09
Aug 24, 2026
102.10
102.50
100.00
100.02
100.02
-1.84%
29,129
0.48
Aug 21, 2026
104.59
104.60
101.50
101.89
101.89
-2.03%
4,404
0.07
Aug 20, 2026
104.09
105.70
103.66
104.00
104.00
-1.06%
12,522
0.20
Aug 19, 2026
104.90
105.90
104.01
105.11
105.11
+0.99%
6,301
0.10
Aug 18, 2026
103.31
104.64
103.10
104.08
104.08
+0.47%
6,297
0.10
Aug 17, 2026
117.48
117.48
103.12
103.59
103.59
-7.02%
43,118
0.70
Aug 14, 2026
114.40
115.10
111.00
111.41
111.41
-2.46%
16,557
0.27
Aug 13, 2026
113.43
117.30
113.43
114.22
114.22
-0.07%
40,783
0.67
Aug 12, 2026
111.00
116.10
111.00
114.30
114.30
+3.96%
70,756
1.16
Aug 11, 2026
103.03
110.40
103.03
109.95
109.95
+7.18%
162,933
2.77
Aug 10, 2026
93.90
106.00
92.50
102.58
102.58
+9.21%
130,348
2.28
Aug 07, 2026
95.06
95.06
93.25
93.93
93.93
-1.37%
6,188
0.11
Aug 06, 2026
94.10
97.00
93.10
95.23
95.23
+1.44%
10,980
0.19
Aug 05, 2026
95.10
95.10
93.51
93.88
93.88
-1.17%
4,828
0.08
Aug 04, 2026
93.60
95.93
93.50
94.99
94.99
+1.44%
11,206
0.19
Aug 03, 2026
93.60
94.40
92.50
93.64
93.64
+0.04%
13,573
0.22
Jul 31, 2026
93.90
94.40
93.10
93.60
93.60
-0.69%
4,033
0.07
Jul 30, 2026
94.50
94.70
93.20
94.25
94.25
-0.58%
11,353
0.18
Jul 29, 2026
91.30
95.70
90.90
94.80
94.80
+3.72%
23,668
0.39
Jul 28, 2026
92.10
92.60
90.30
91.40
91.40
-0.71%
5,589
0.09
Jul 27, 2026
92.65
94.00
91.85
92.05
92.05
-0.43%
18,110
0.30
Jul 24, 2026
91.05
93.90
88.40
92.45
92.45
+0.87%
14,867
0.24
Jul 23, 2026
95.50
95.50
90.90
91.65
91.65
-4.23%
35,536
0.57
Jul 22, 2026
96.90
97.05
94.80
95.70
95.70
-2.25%
12,395
0.20
Jul 21, 2026
96.05
99.15
96.05
97.90
97.90
-1.26%
20,248
0.32
Jul 20, 2026
99.25
102.80
97.90
99.15
99.15
-0.35%
50,810
0.80
Jul 17, 2026
96.15
100.80
95.40
99.50
99.50
+2.10%
29,293
0.46
Jul 16, 2026
99.05
99.15
96.75
97.45
97.45
-0.92%
9,518
0.15
Jul 15, 2026
96.20
100.00
96.20
98.35
98.35
+1.13%
23,378
0.36
Jul 14, 2026
100.90
101.00
96.80
97.25
97.25
-3.86%
37,088
0.57
Jul 13, 2026
102.30
103.95
100.80
101.15
101.15
-1.03%
20,641
0.30
Jul 10, 2026
102.60
103.70
101.50
102.20
102.20
-0.20%
21,388
0.32
Jul 09, 2026
102.80
104.80
101.75
102.40
102.40
-0.24%
17,557
0.25
Rows: