Want to see IN:GNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
598.00
598.05
567.85
581.80
581.80
-2.88%
36,014
0.78
Sep 30, 2026
601.85
610.90
585.40
599.05
599.05
+0.96%
44,579
0.98
Sep 29, 2026
594.70
599.80
575.80
593.35
593.35
-0.22%
23,338
0.51
Sep 28, 2026
618.50
623.40
582.00
594.65
594.65
-3.86%
43,768
0.96
Sep 25, 2026
623.80
627.35
612.00
618.55
618.55
-0.12%
45,257
1.01
Sep 24, 2026
598.00
647.70
589.60
619.30
619.30
+3.64%
443,073
11.65
Sep 23, 2026
567.40
601.00
551.00
597.55
597.55
+6.55%
200,042
5.74
Sep 22, 2026
565.00
565.85
554.00
560.80
560.80
-0.64%
9,087
0.26
Sep 21, 2026
567.85
572.50
561.00
564.40
564.40
+1.00%
26,833
0.76
Sep 18, 2026
534.50
589.00
534.50
558.80
558.80
+3.96%
150,106
4.51
Sep 17, 2026
530.25
549.20
528.80
537.50
537.50
+1.37%
7,984
0.23
Sep 16, 2026
537.00
539.45
505.15
530.25
530.25
-0.38%
10,191
0.27
Sep 15, 2026
548.70
554.95
525.00
532.25
532.25
-3.70%
11,146
0.29
Sep 14, 2026
552.70
558.10
538.90
552.70
552.70
0.00%
0
0.00
Sep 11, 2026
554.85
558.10
538.90
552.70
552.70
-0.18%
12,714
0.33
Sep 10, 2026
543.00
557.95
540.65
553.70
553.70
+2.56%
16,087
0.42
Sep 09, 2026
557.15
560.35
536.10
539.90
539.90
-2.62%
17,693
0.46
Sep 08, 2026
539.85
562.15
539.85
554.40
554.40
+1.79%
13,319
0.35
Sep 07, 2026
545.65
557.20
542.65
544.65
544.65
-1.41%
9,630
0.25
Sep 04, 2026
532.80
556.60
530.10
552.45
552.45
+3.91%
18,950
0.50
Sep 03, 2026
535.10
539.50
526.70
531.65
531.65
-0.25%
14,687
0.39
Sep 02, 2026
530.00
541.75
526.00
533.00
533.00
+0.17%
9,012
0.24
Sep 01, 2026
539.00
544.20
523.65
532.10
532.10
-1.49%
13,747
0.36
Aug 31, 2026
540.50
550.00
529.50
540.15
540.15
-0.53%
24,989
0.67
Aug 28, 2026
544.00
552.75
531.80
543.05
543.05
-0.74%
21,711
0.58
Aug 27, 2026
546.65
564.50
544.05
547.10
547.10
+0.12%
25,975
0.71
Aug 26, 2026
549.00
552.20
542.00
546.45
546.45
-0.26%
7,810
0.21
Aug 25, 2026
561.00
561.00
545.85
547.90
547.90
-1.19%
13,301
0.36
Aug 24, 2026
564.05
575.45
553.00
554.50
554.50
-1.19%
33,724
0.93
Aug 21, 2026
567.00
574.15
553.25
561.15
561.15
-1.18%
23,980
0.67
Aug 20, 2026
572.00
580.05
560.00
567.85
567.85
-1.41%
27,537
0.78
Aug 19, 2026
585.75
585.75
566.55
576.00
576.00
-1.03%
24,905
0.71
Aug 18, 2026
562.40
589.15
559.35
582.00
582.00
+3.49%
70,370
2.07
Aug 17, 2026
538.00
567.00
538.00
562.35
562.35
+3.61%
56,166
1.69
Aug 14, 2026
535.85
549.00
535.85
542.75
542.75
+0.76%
21,012
0.64
Aug 13, 2026
550.35
558.55
535.80
538.65
538.65
-2.85%
24,690
0.76
Aug 12, 2026
542.70
556.00
536.95
554.45
554.45
+3.17%
35,561
1.11
Aug 11, 2026
544.85
556.70
535.00
537.40
537.40
-0.13%
75,842
2.45
Aug 10, 2026
523.95
548.35
522.45
538.10
538.10
+1.92%
166,245
5.84
Aug 07, 2026
535.00
543.25
518.25
527.95
527.95
-0.41%
38,330
1.36
Aug 06, 2026
527.10
540.70
526.05
530.15
530.15
+0.07%
27,913
1.00
Aug 05, 2026
516.85
554.00
516.85
529.80
529.80
+2.66%
76,747
2.82
Aug 04, 2026
541.90
563.15
505.20
516.05
516.05
-4.19%
56,570
2.14
Aug 03, 2026
546.75
546.75
530.30
538.60
538.60
+0.63%
14,686
0.56
Jul 31, 2026
532.80
546.20
526.55
535.25
535.25
+0.82%
29,946
1.16
Jul 30, 2026
534.95
546.45
526.85
530.90
530.90
-0.40%
36,876
1.46
Jul 29, 2026
517.05
536.35
509.95
533.05
533.05
+4.52%
27,164
1.09
Jul 28, 2026
515.85
516.85
503.80
510.00
510.00
-0.33%
12,107
0.49
Jul 27, 2026
510.95
523.75
508.25
511.70
511.70
+0.58%
8,974
0.37
Jul 24, 2026
495.25
511.50
485.50
508.75
508.75
+1.59%
31,099
1.29
Rows: