Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
57.59
69.50
57.59
63.36
63.36
+9.34%
58,689
13.22
Sep 23, 2026
57.81
58.22
57.38
57.95
57.95
-0.46%
5,030
1.15
Sep 22, 2026
58.24
58.70
56.70
58.22
58.22
-0.34%
2,044
0.46
Sep 21, 2026
59.50
59.50
57.81
58.42
58.42
-1.58%
1,196
0.27
Sep 18, 2026
58.40
59.99
57.93
59.36
59.36
+2.47%
1,287
0.28
Sep 17, 2026
58.00
58.83
57.50
57.93
57.93
-0.12%
1,029
0.22
Sep 16, 2026
58.15
58.78
57.00
58.00
58.00
-1.69%
832
0.17
Sep 15, 2026
59.99
59.99
58.20
59.00
59.00
+0.14%
1,947
0.40
Sep 14, 2026
58.92
59.29
57.50
58.92
58.92
0.00%
0
0.00
Sep 11, 2026
57.81
59.29
57.50
58.92
58.92
+0.86%
4,337
0.89
Sep 10, 2026
59.49
60.44
58.35
58.42
58.42
-0.98%
1,583
0.32
Sep 09, 2026
57.20
59.60
56.07
59.00
59.00
+3.02%
12,423
2.54
Sep 08, 2026
61.99
61.99
57.00
57.27
57.27
-3.80%
8,224
1.71
Sep 07, 2026
62.98
62.98
58.61
59.53
59.53
-3.77%
15,100
3.21
Sep 04, 2026
62.99
62.99
61.75
61.86
61.86
-0.24%
7,603
1.63
Sep 03, 2026
61.81
63.57
61.81
62.01
62.01
-1.26%
3,219
0.68
Sep 02, 2026
63.17
63.17
62.06
62.80
62.80
-0.59%
7,824
1.68
Sep 01, 2026
64.00
64.24
62.95
63.17
63.17
-0.91%
3,928
0.85
Aug 31, 2026
64.17
64.17
63.69
63.75
63.75
-0.75%
7,392
1.62
Aug 28, 2026
63.20
64.66
63.20
64.23
64.23
-1.32%
2,592
0.55
Aug 27, 2026
66.49
66.49
64.50
65.09
65.09
+0.34%
3,451
0.72
Aug 26, 2026
64.01
68.30
64.01
64.87
64.87
-1.67%
17,041
3.43
Aug 25, 2026
66.45
67.50
64.85
65.97
65.97
-2.71%
6,105
1.25
Aug 24, 2026
68.00
68.40
66.66
67.81
67.81
+1.97%
4,218
0.86
Aug 21, 2026
66.00
66.50
66.00
66.50
66.50
+0.76%
665
0.13
Aug 20, 2026
66.00
66.00
65.34
66.00
66.00
+1.52%
914
0.17
Aug 19, 2026
64.41
66.75
64.00
65.01
65.01
-0.73%
4,839
0.80
Aug 18, 2026
64.65
66.10
64.65
65.49
65.49
-1.71%
2,987
0.35
Aug 17, 2026
64.31
68.32
63.21
66.63
66.63
+2.40%
3,711
0.17
Aug 14, 2026
64.46
65.74
64.09
65.07
65.07
+0.95%
1,509
0.07
Aug 13, 2026
65.20
67.00
64.00
64.46
64.46
-1.50%
5,498
0.25
Aug 12, 2026
66.82
67.21
64.17
65.44
65.44
-2.81%
5,862
0.26
Aug 11, 2026
66.95
68.90
65.54
67.33
67.33
-1.45%
8,895
0.38
Aug 10, 2026
68.00
68.50
66.15
68.32
68.32
-0.29%
4,017
0.17
Aug 07, 2026
66.31
70.40
65.51
68.52
68.52
+1.30%
18,571
0.79
Aug 06, 2026
65.30
67.90
65.30
67.64
67.64
-0.24%
5,060
0.21
Aug 05, 2026
67.00
67.91
66.33
67.80
67.80
+1.19%
1,325
0.05
Aug 04, 2026
67.00
68.00
66.52
67.00
67.00
+0.28%
578
0.02
Aug 03, 2026
67.00
68.90
66.55
66.81
66.81
-0.42%
4,463
0.18
Jul 31, 2026
67.00
67.36
67.00
67.09
67.09
+0.13%
300
0.01
Jul 30, 2026
67.00
67.50
66.07
67.00
67.00
0.00%
3,753
0.15
Jul 29, 2026
67.51
68.45
66.04
67.00
67.00
+1.95%
2,009
0.08
Jul 28, 2026
64.51
66.99
64.51
65.72
65.72
+0.52%
2,026
0.08
Jul 27, 2026
66.20
67.49
65.00
65.38
65.38
-1.24%
11,900
0.44
Jul 24, 2026
66.00
66.99
65.55
66.20
66.20
-0.27%
2,198
0.08
Jul 23, 2026
67.40
69.00
66.20
66.38
66.38
-0.38%
2,360
0.08
Jul 22, 2026
67.00
67.40
66.51
66.63
66.63
-0.30%
2,426
0.09
Jul 21, 2026
66.01
67.86
66.01
66.83
66.83
-0.06%
4,293
0.15
Jul 20, 2026
66.62
67.10
66.01
66.87
66.87
+0.39%
2,264
0.07
Jul 17, 2026
66.01
67.60
66.01
66.61
66.61
-0.82%
5,906
0.19
Rows: