Education
About Us
Working with TipRanks
Follow Us
Globus Spirits Limited (IN:GLOBUSSPR)
:GLOBUSSPR
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
1,128.00
1,142.30
1,063.00
1,079.80
1,079.80
-2.29%
36,769
4.41
May 19, 2025
1,115.00
1,115.00
1,066.55
1,105.10
1,105.10
+1.53%
16,053
1.94
May 16, 2025
1,099.65
1,118.40
1,071.70
1,088.50
1,088.50
+1.70%
10,239
1.25
May 15, 2025
1,011.60
1,072.00
1,011.60
1,070.35
1,070.35
+5.04%
4,750
0.58
May 14, 2025
1,035.55
1,036.95
1,014.10
1,019.00
1,019.00
+0.24%
1,238
0.15
May 13, 2025
995.05
1,025.50
995.05
1,016.55
1,016.55
+1.55%
2,343
0.28
May 12, 2025
970.90
1,013.00
970.90
1,001.00
1,001.00
+5.91%
7,362
0.86
May 09, 2025
912.50
950.00
912.50
945.15
945.15
-0.11%
7,523
0.84
May 08, 2025
976.10
988.55
932.10
946.15
946.15
-3.07%
3,410
0.38
May 07, 2025
960.00
984.15
960.00
976.10
976.10
-0.36%
4,478
0.49
May 06, 2025
1,010.20
1,022.00
975.55
979.65
979.65
-2.65%
5,437
0.60
May 05, 2025
1,046.35
1,046.35
992.10
1,006.30
1,006.30
-1.90%
12,317
1.34
May 02, 2025
1,038.00
1,052.75
1,014.85
1,025.80
1,025.80
-1.62%
1,496
0.16
Apr 30, 2025
1,050.05
1,065.00
1,025.00
1,042.70
1,042.70
-2.02%
6,210
0.67
Apr 29, 2025
1,049.40
1,069.10
1,046.00
1,064.25
1,064.25
+2.03%
2,264
0.24
Apr 28, 2025
1,042.85
1,055.20
1,035.80
1,043.10
1,043.10
-1.90%
10,450
1.07
Apr 25, 2025
1,039.35
1,080.90
1,028.05
1,063.35
1,063.35
+2.31%
6,857
0.62
Apr 24, 2025
1,082.05
1,112.20
1,032.40
1,039.35
1,039.35
-3.95%
6,213
0.56
Apr 23, 2025
1,085.00
1,099.00
1,061.70
1,082.05
1,082.05
-0.10%
11,194
1.01
Apr 22, 2025
1,080.00
1,095.00
1,068.05
1,083.10
1,083.10
+0.96%
10,144
0.91
Apr 21, 2025
1,069.00
1,078.15
1,053.55
1,072.80
1,072.80
+0.21%
8,562
0.77
Apr 17, 2025
1,054.70
1,103.00
1,044.25
1,070.50
1,070.50
+1.35%
13,749
1.25
Apr 16, 2025
1,049.85
1,064.35
1,039.95
1,056.20
1,056.20
+2.40%
2,193
0.20
Apr 15, 2025
1,020.05
1,045.45
1,014.00
1,031.40
1,031.40
+1.82%
2,372
0.21
Apr 11, 2025
995.60
1,021.45
995.60
1,013.00
1,013.00
+3.09%
2,021
0.18
Apr 09, 2025
1,008.55
1,008.55
968.85
982.60
982.60
-2.16%
2,530
0.22
Apr 08, 2025
1,029.00
1,031.90
998.00
1,004.30
1,004.30
+0.52%
4,631
0.41
Apr 07, 2025
955.00
1,016.45
935.90
999.10
999.10
-5.39%
19,389
1.76
Apr 04, 2025
1,099.05
1,110.45
1,036.30
1,056.00
1,056.00
-4.10%
17,587
1.63
Apr 03, 2025
1,021.65
1,114.70
1,021.65
1,101.20
1,101.20
+1.37%
10,028
0.94
Apr 02, 2025
1,056.60
1,092.60
1,041.05
1,086.35
1,086.35
+1.86%
3,432
0.32
Apr 01, 2025
1,072.05
1,081.30
1,033.65
1,066.50
1,066.50
+1.47%
2,230
0.21
Mar 28, 2025
1,078.50
1,083.20
1,037.15
1,051.00
1,051.00
-1.79%
7,771
0.73
Mar 27, 2025
1,041.00
1,081.25
1,040.00
1,070.15
1,070.15
+1.98%
4,795
0.45
Mar 26, 2025
1,025.00
1,070.00
1,025.00
1,049.40
1,049.40
+0.18%
10,348
0.99
Mar 25, 2025
1,098.40
1,098.40
1,030.10
1,047.55
1,047.55
-2.24%
3,056
0.29
Mar 24, 2025
1,012.05
1,085.50
1,012.05
1,071.60
1,071.60
+5.98%
28,260
2.75
Mar 21, 2025
978.00
1,021.15
970.00
1,011.15
1,011.15
+4.75%
8,848
0.86
Mar 20, 2025
949.45
976.85
934.00
965.30
965.30
+3.71%
5,814
0.56
Mar 19, 2025
912.55
932.20
909.35
930.80
930.80
+4.60%
2,130
0.20
Mar 18, 2025
901.95
901.95
876.15
889.85
889.85
+0.73%
8,284
0.79
Mar 17, 2025
878.15
898.20
873.50
883.40
883.40
-0.42%
9,140
0.86
Mar 13, 2025
935.45
935.45
868.75
887.10
887.10
-5.30%
5,873
0.55
Mar 12, 2025
958.45
966.65
930.05
936.70
936.70
-1.23%
1,731
0.16
Mar 11, 2025
964.80
966.90
940.45
948.35
948.35
-2.79%
5,328
0.48
Mar 10, 2025
1,023.20
1,023.20
967.00
975.55
975.55
-0.36%
9,189
0.83
Mar 07, 2025
952.55
988.00
942.90
979.10
979.10
+3.70%
4,103
0.36
Mar 06, 2025
909.80
947.40
909.80
944.20
944.20
+3.83%
4,768
0.42
Mar 05, 2025
903.60
915.00
898.15
909.35
909.35
+1.95%
6,108
0.54
Mar 04, 2025
878.55
903.45
863.95
892.00
892.00
+0.81%
10,729
0.93
Rows: