Want to see IN:GLOBUSSPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
812.85
821.00
802.80
805.50
805.50
-1.67%
3,694
0.55
Sep 28, 2026
830.05
832.35
816.35
819.15
819.15
-1.66%
2,650
0.39
Sep 25, 2026
829.30
840.25
827.05
833.00
833.00
-0.48%
1,788
0.25
Sep 24, 2026
820.05
856.00
820.05
837.05
837.05
+0.90%
5,863
0.84
Sep 23, 2026
823.00
835.00
823.00
829.60
829.60
+0.96%
5,455
0.79
Sep 22, 2026
832.00
833.00
819.00
821.75
821.75
-1.01%
3,736
0.54
Sep 21, 2026
820.70
835.95
820.70
830.15
830.15
+1.39%
2,045
0.30
Sep 18, 2026
834.40
834.40
815.90
818.75
818.75
-1.46%
4,956
0.73
Sep 17, 2026
829.45
844.35
829.00
830.90
830.90
-0.98%
1,847
0.27
Sep 16, 2026
829.35
841.75
811.10
839.15
839.15
+2.31%
4,644
0.68
Sep 15, 2026
849.35
849.35
811.25
820.20
820.20
-2.31%
5,746
0.82
Sep 14, 2026
839.60
843.25
823.30
839.60
839.60
0.00%
0
0.00
Sep 11, 2026
842.25
843.25
823.30
839.60
839.60
+0.31%
3,286
0.47
Sep 10, 2026
854.70
854.70
835.00
837.00
837.00
-1.49%
7,910
1.13
Sep 09, 2026
861.95
862.30
847.55
849.70
849.70
-1.42%
9,172
1.33
Sep 08, 2026
887.05
889.00
851.45
861.95
861.95
-3.07%
15,600
2.32
Sep 07, 2026
905.10
914.95
879.00
895.75
889.22
-2.12%
6,004
0.90
Sep 04, 2026
929.35
929.35
910.05
915.15
908.48
-0.46%
2,690
0.40
Sep 03, 2026
927.15
929.00
913.00
919.40
912.70
+1.36%
1,485
0.22
Sep 02, 2026
910.30
910.30
893.75
907.05
900.44
-0.99%
8,443
1.28
Sep 01, 2026
924.95
924.95
909.65
916.10
909.42
-0.05%
2,503
0.38
Aug 31, 2026
926.65
926.65
902.05
916.55
909.87
+0.21%
5,932
0.90
Aug 28, 2026
919.40
923.60
911.10
914.60
907.93
+0.35%
4,475
0.68
Aug 27, 2026
923.95
923.95
908.00
911.45
904.81
-0.28%
2,440
0.37
Aug 26, 2026
912.85
921.00
905.15
914.00
907.34
-0.50%
6,187
0.93
Aug 25, 2026
905.00
924.00
905.00
918.60
911.90
+0.82%
6,242
0.96
Aug 24, 2026
907.50
914.80
903.75
911.15
904.51
+0.48%
2,985
0.45
Aug 21, 2026
915.10
915.10
898.15
906.80
900.19
+0.21%
2,977
0.45
Aug 20, 2026
917.95
917.95
900.00
904.90
898.30
+0.01%
3,097
0.47
Aug 19, 2026
907.95
920.00
901.00
904.80
898.20
+0.70%
5,356
0.81
Aug 18, 2026
875.05
914.00
875.05
898.50
891.95
+1.86%
77,688
14.29
Aug 17, 2026
880.40
883.25
871.05
882.10
875.67
+1.30%
2,156
0.39
Aug 14, 2026
870.90
881.30
869.05
870.75
864.40
-0.52%
3,530
0.64
Aug 13, 2026
876.50
884.35
873.00
875.30
868.92
+0.28%
3,060
0.54
Aug 12, 2026
870.25
880.00
862.20
872.90
866.54
+0.31%
4,164
0.73
Aug 11, 2026
895.00
895.00
861.60
870.20
863.86
-2.33%
7,468
1.33
Aug 10, 2026
916.35
916.35
888.00
891.00
884.50
-1.67%
5,487
0.98
Aug 07, 2026
903.75
934.70
903.75
906.10
899.49
+0.21%
8,564
1.53
Aug 06, 2026
905.05
936.75
897.00
904.20
897.61
+1.27%
11,902
2.11
Aug 05, 2026
895.75
912.00
890.05
892.85
886.34
+0.10%
2,833
0.44
Aug 04, 2026
902.25
909.95
888.10
891.95
885.45
-1.08%
3,679
0.57
Aug 03, 2026
890.00
909.20
885.00
901.65
895.08
+2.19%
5,278
0.82
Jul 31, 2026
888.50
894.70
878.00
882.30
875.87
+0.09%
5,156
0.80
Jul 30, 2026
875.05
887.15
875.00
881.55
875.12
+0.31%
3,734
0.58
Jul 29, 2026
885.10
892.35
865.00
878.85
872.44
<+0.01%
6,343
1.00
Jul 28, 2026
884.65
896.90
870.00
878.80
872.39
-1.29%
2,927
0.45
Jul 27, 2026
890.55
897.70
881.00
890.30
883.81
+1.22%
5,245
0.81
Jul 24, 2026
851.15
884.15
851.15
879.60
873.19
+2.11%
8,720
1.36
Jul 23, 2026
872.65
880.10
858.45
861.40
855.12
-2.09%
7,342
1.15
Jul 22, 2026
901.00
901.00
873.55
879.75
873.34
-2.25%
9,003
1.42
Rows: