Want to see IN:GLOBAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
134.40
135.03
132.10
133.01
133.01
-0.45%
79,535
0.62
Sep 28, 2026
133.50
135.45
131.01
133.61
133.61
-1.32%
156,821
1.24
Sep 25, 2026
142.35
142.49
134.11
135.40
135.40
-3.97%
227,619
1.85
Sep 24, 2026
134.45
143.00
134.01
141.00
141.00
+4.87%
873,103
7.94
Sep 23, 2026
134.20
135.60
131.00
134.45
134.45
+1.68%
318,189
3.03
Sep 22, 2026
130.40
133.50
127.58
132.23
132.23
+1.25%
214,321
2.08
Sep 21, 2026
130.26
136.97
129.01
130.60
130.60
+0.34%
545,418
5.73
Sep 18, 2026
127.80
131.00
125.06
130.16
130.16
+2.35%
143,869
1.53
Sep 17, 2026
128.64
133.90
125.76
127.17
127.17
-1.33%
171,103
1.82
Sep 16, 2026
127.00
131.98
124.50
128.89
128.89
+2.11%
214,392
2.33
Sep 15, 2026
128.00
128.09
123.11
126.23
126.23
-0.54%
86,903
0.91
Sep 14, 2026
126.91
128.00
122.00
126.91
126.91
0.00%
0
0.00
Sep 11, 2026
123.00
128.00
122.00
126.91
126.91
+2.71%
180,836
1.91
Sep 10, 2026
126.00
128.54
121.94
123.56
123.56
-1.89%
81,499
0.86
Sep 09, 2026
126.62
128.24
123.47
125.94
125.94
-0.54%
118,903
1.26
Sep 08, 2026
120.49
129.40
120.46
126.62
126.62
+5.38%
385,486
4.32
Sep 07, 2026
121.00
122.98
119.10
120.15
120.15
-0.25%
129,151
1.47
Sep 04, 2026
116.30
126.45
115.39
120.45
120.45
+3.60%
570,402
7.15
Sep 03, 2026
119.50
123.38
114.89
116.27
116.27
-0.89%
229,487
2.98
Sep 02, 2026
110.40
119.00
110.22
117.31
117.31
+6.51%
496,539
7.01
Sep 01, 2026
105.10
111.89
105.10
110.14
110.14
+2.92%
76,188
1.04
Aug 31, 2026
106.05
109.40
104.41
107.02
107.02
-1.81%
106,139
1.46
Aug 28, 2026
110.99
110.99
108.30
108.99
108.99
-1.79%
50,333
0.68
Aug 27, 2026
111.41
112.00
108.71
110.98
110.98
-0.07%
59,561
0.79
Aug 26, 2026
105.00
112.00
105.00
111.06
111.06
+4.08%
93,209
1.17
Aug 25, 2026
107.29
109.74
104.40
106.71
106.71
-0.73%
308,947
4.15
Aug 24, 2026
108.04
110.00
106.00
107.50
107.50
+0.49%
128,011
1.72
Aug 21, 2026
105.50
109.86
105.00
106.98
106.98
+0.65%
161,579
2.23
Aug 20, 2026
107.00
107.50
105.00
106.29
106.29
-1.20%
26,366
0.36
Aug 19, 2026
106.55
109.30
106.40
107.58
107.58
-1.42%
34,554
0.46
Aug 18, 2026
107.45
111.40
105.30
109.13
109.13
+1.54%
160,551
2.16
Aug 17, 2026
105.45
111.37
105.45
107.47
107.47
+0.99%
255,174
3.61
Aug 14, 2026
103.00
107.00
101.65
106.42
106.42
+3.84%
118,916
1.71
Aug 13, 2026
102.91
103.45
101.00
102.48
102.48
-0.45%
60,149
0.87
Aug 12, 2026
81.60
104.65
81.60
102.94
102.94
+2.82%
252,665
3.80
Aug 11, 2026
100.05
102.18
99.50
100.12
100.12
-1.45%
53,086
0.79
Aug 10, 2026
102.00
103.40
100.22
101.59
101.59
-0.25%
38,659
0.57
Aug 07, 2026
101.45
102.51
100.72
101.84
101.84
+1.36%
40,141
0.58
Aug 06, 2026
105.80
105.80
99.01
100.47
100.47
-3.40%
59,664
0.83
Aug 05, 2026
102.50
104.50
102.50
104.01
104.01
+1.15%
19,356
0.26
Aug 04, 2026
101.00
104.00
101.00
102.83
102.83
+1.45%
24,722
0.31
Aug 03, 2026
101.30
104.47
100.50
101.36
101.36
-2.59%
50,348
0.57
Jul 31, 2026
103.00
104.82
102.42
104.06
104.06
+1.21%
22,487
0.25
Jul 30, 2026
102.19
104.00
102.19
102.82
102.82
+0.62%
14,231
0.16
Jul 29, 2026
105.50
105.86
101.70
102.19
102.19
-2.67%
24,040
0.27
Jul 28, 2026
102.50
106.90
102.50
104.99
104.99
+0.96%
37,978
0.42
Jul 27, 2026
101.99
105.32
101.07
103.99
103.99
+1.96%
69,063
0.75
Jul 24, 2026
100.00
102.99
100.00
101.99
101.99
-0.76%
10,617
0.11
Jul 23, 2026
101.74
103.40
101.74
102.77
102.77
+1.01%
24,477
0.26
Jul 22, 2026
105.00
105.84
101.00
101.74
101.74
-1.71%
24,170
0.25
Rows: