Want to see IN:GLENMARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,414.95
2,430.10
2,383.75
2,416.90
2,416.90
>-0.01%
10,011
0.50
Sep 10, 2026
2,435.05
2,442.50
2,401.50
2,417.00
2,417.00
-0.92%
11,185
0.55
Sep 09, 2026
2,486.90
2,486.90
2,400.00
2,439.55
2,439.55
-1.53%
16,197
0.80
Sep 08, 2026
2,464.00
2,491.20
2,438.80
2,477.35
2,477.35
+0.62%
17,818
0.89
Sep 07, 2026
2,412.80
2,471.50
2,412.75
2,462.00
2,462.00
+1.44%
7,263
0.35
Sep 04, 2026
2,459.00
2,459.00
2,424.60
2,427.00
2,427.00
-1.29%
11,035
0.53
Sep 03, 2026
2,484.85
2,484.85
2,424.95
2,458.80
2,458.80
+0.29%
12,290
0.59
Sep 02, 2026
2,464.10
2,474.00
2,422.10
2,451.70
2,451.70
-0.51%
13,919
0.65
Sep 01, 2026
2,455.65
2,494.75
2,451.20
2,464.20
2,464.20
-1.03%
17,692
0.84
Aug 31, 2026
2,535.00
2,535.00
2,454.05
2,489.85
2,489.85
-1.00%
38,805
1.85
Aug 28, 2026
2,479.50
2,536.85
2,432.40
2,517.40
2,514.90
+2.50%
19,900
0.94
Aug 27, 2026
2,440.00
2,483.30
2,440.00
2,456.00
2,453.56
+0.66%
17,019
0.78
Aug 26, 2026
2,393.00
2,457.85
2,385.75
2,440.00
2,437.58
+1.88%
12,072
0.55
Aug 25, 2026
2,394.60
2,420.00
2,376.70
2,395.00
2,392.62
+0.35%
40,968
1.93
Aug 24, 2026
2,349.85
2,394.00
2,298.70
2,386.60
2,384.23
+3.50%
70,421
3.46
Aug 21, 2026
2,339.95
2,346.60
2,304.85
2,306.00
2,303.71
-0.82%
6,291
0.31
Aug 20, 2026
2,255.95
2,341.55
2,255.00
2,325.00
2,322.69
+3.10%
43,621
2.12
Aug 19, 2026
2,300.95
2,310.00
2,224.00
2,255.00
2,252.76
-2.30%
22,756
1.06
Aug 18, 2026
2,327.25
2,333.05
2,307.55
2,308.20
2,305.91
-0.77%
3,473
0.16
Aug 17, 2026
2,321.55
2,336.35
2,300.00
2,326.00
2,323.69
-0.60%
14,663
0.67
Aug 14, 2026
2,335.30
2,341.00
2,307.90
2,340.00
2,337.68
+1.99%
9,451
0.43
Aug 13, 2026
2,281.40
2,322.10
2,281.40
2,294.25
2,291.97
+0.97%
7,769
0.35
Aug 12, 2026
2,265.25
2,309.70
2,265.25
2,272.15
2,269.89
-0.78%
25,225
1.15
Aug 11, 2026
2,250.70
2,290.25
2,244.55
2,290.00
2,287.73
-0.26%
14,874
0.67
Aug 10, 2026
2,287.05
2,298.00
2,255.10
2,296.00
2,293.72
+0.39%
18,426
0.84
Aug 07, 2026
2,280.80
2,288.30
2,256.55
2,287.00
2,284.73
-0.52%
18,026
0.79
Aug 06, 2026
2,278.50
2,299.00
2,248.35
2,299.00
2,296.72
+2.27%
17,796
0.78
Aug 05, 2026
2,244.25
2,260.55
2,201.65
2,248.00
2,245.77
+1.31%
16,578
0.73
Aug 04, 2026
2,239.80
2,243.00
2,200.35
2,219.00
2,216.80
+1.85%
15,032
0.66
Aug 03, 2026
2,269.35
2,269.35
2,163.00
2,178.60
2,176.44
-2.45%
42,768
1.84
Jul 31, 2026
2,192.40
2,257.15
2,192.40
2,233.30
2,231.08
+1.93%
22,582
0.98
Jul 30, 2026
2,266.60
2,268.80
2,185.00
2,191.05
2,188.87
-3.13%
15,794
0.68
Jul 29, 2026
2,209.05
2,266.60
2,188.70
2,261.95
2,259.70
+3.53%
28,217
1.24
Jul 28, 2026
2,194.65
2,207.95
2,179.40
2,184.90
2,182.73
-0.44%
4,761
0.21
Jul 27, 2026
2,194.20
2,218.00
2,186.30
2,194.45
2,192.27
+0.05%
9,515
0.41
Jul 24, 2026
2,180.05
2,214.70
2,180.05
2,193.25
2,191.07
-0.56%
13,737
0.57
Jul 23, 2026
2,242.20
2,242.25
2,183.05
2,205.55
2,203.36
+0.33%
15,102
0.62
Jul 22, 2026
2,237.35
2,237.35
2,168.65
2,198.20
2,196.02
-1.95%
14,861
0.60
Jul 21, 2026
2,240.00
2,248.00
2,222.05
2,241.90
2,239.67
+0.13%
5,729
0.22
Jul 20, 2026
2,248.85
2,268.70
2,226.40
2,238.95
2,236.73
+0.14%
23,310
0.90
Jul 17, 2026
2,282.55
2,282.55
2,229.15
2,235.90
2,233.68
-2.26%
140,362
5.85
Jul 16, 2026
2,315.35
2,315.35
2,280.30
2,287.60
2,285.33
-0.32%
45,003
1.91
Jul 15, 2026
2,301.15
2,318.70
2,286.05
2,295.05
2,292.77
-0.45%
11,270
0.48
Jul 14, 2026
2,301.60
2,326.00
2,295.00
2,305.50
2,303.21
+0.18%
16,573
0.70
Jul 13, 2026
2,291.40
2,322.95
2,267.00
2,301.40
2,299.11
+0.84%
19,902
0.84
Jul 10, 2026
2,299.90
2,303.00
2,245.70
2,282.25
2,279.98
+0.75%
9,745
0.41
Jul 09, 2026
2,224.65
2,294.00
2,224.65
2,265.25
2,263.00
+1.86%
22,069
0.94
Jul 08, 2026
2,268.45
2,283.65
2,214.85
2,223.85
2,221.64
-1.75%
10,353
0.43
Jul 07, 2026
2,299.05
2,299.05
2,244.00
2,263.45
2,261.20
-0.31%
17,397
0.71
Jul 06, 2026
2,229.65
2,276.30
2,220.75
2,270.45
2,268.20
+2.74%
30,046
1.22
Rows: