Want to see IN:GLAXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,770.00
2,796.10
2,725.00
2,774.50
2,774.50
+0.25%
3,797
0.27
Sep 30, 2026
2,752.65
2,810.00
2,752.65
2,767.60
2,767.60
-0.70%
2,578
0.18
Sep 29, 2026
2,880.05
2,893.70
2,775.00
2,787.25
2,787.25
-3.82%
3,692
0.26
Sep 28, 2026
2,812.00
2,986.65
2,788.80
2,897.85
2,897.85
+2.88%
14,107
1.00
Sep 25, 2026
2,834.10
2,834.10
2,805.60
2,816.85
2,816.85
-0.31%
639
0.04
Sep 24, 2026
2,878.05
2,878.05
2,821.00
2,825.75
2,825.75
-1.76%
1,674
0.12
Sep 23, 2026
2,860.00
2,920.25
2,842.90
2,876.50
2,876.50
+0.17%
35,527
2.57
Sep 22, 2026
2,859.90
2,880.00
2,842.00
2,871.50
2,871.50
+0.26%
2,208
0.16
Sep 21, 2026
2,846.10
2,875.00
2,837.95
2,863.95
2,863.95
+0.42%
3,091
0.22
Sep 18, 2026
2,800.45
2,890.00
2,800.45
2,851.85
2,851.85
+1.84%
6,433
0.45
Sep 17, 2026
2,848.35
2,848.40
2,795.00
2,800.45
2,800.45
-1.87%
747
0.05
Sep 16, 2026
2,807.00
2,880.00
2,758.35
2,853.85
2,853.85
+1.41%
4,902
0.33
Sep 15, 2026
2,802.05
2,840.30
2,775.10
2,814.10
2,814.10
-0.81%
2,588
0.16
Sep 14, 2026
2,837.20
2,862.40
2,787.80
2,837.20
2,837.20
0.00%
0
0.00
Sep 11, 2026
2,848.95
2,862.40
2,787.80
2,837.20
2,837.20
-0.13%
3,760
0.23
Sep 10, 2026
2,883.35
2,960.00
2,836.25
2,840.80
2,840.80
-1.57%
2,065
0.13
Sep 09, 2026
2,930.00
2,959.55
2,872.90
2,886.15
2,886.15
-1.45%
3,416
0.16
Sep 08, 2026
2,941.85
3,000.30
2,924.60
2,928.70
2,928.70
-0.96%
1,897
0.09
Sep 07, 2026
2,932.10
3,074.00
2,932.10
2,956.95
2,956.95
-0.06%
24,980
1.16
Sep 04, 2026
2,965.55
2,965.55
2,930.00
2,958.60
2,958.60
+0.79%
1,734
0.08
Sep 03, 2026
2,946.65
2,998.80
2,929.40
2,935.35
2,935.35
-0.38%
2,151
0.10
Sep 02, 2026
2,990.00
2,990.00
2,908.75
2,946.60
2,946.60
-1.61%
3,317
0.15
Sep 01, 2026
3,004.70
3,034.15
2,967.05
2,994.70
2,994.70
-1.91%
2,956
0.14
Aug 31, 2026
3,120.60
3,120.60
3,040.10
3,053.10
3,053.10
-1.71%
3,431
0.16
Aug 28, 2026
3,082.05
3,121.10
3,066.00
3,106.10
3,106.10
+1.23%
2,423
0.11
Aug 27, 2026
3,027.50
3,116.10
3,018.70
3,068.35
3,068.35
+1.35%
6,205
0.29
Aug 26, 2026
2,998.80
3,048.90
2,973.50
3,027.50
3,027.50
+1.59%
68,949
3.31
Aug 25, 2026
2,929.60
3,006.00
2,920.55
2,980.05
2,980.05
+1.69%
235,095
13.77
Aug 24, 2026
2,897.85
2,951.00
2,871.05
2,930.50
2,930.50
+1.07%
3,455
0.20
Aug 21, 2026
2,979.25
2,992.55
2,875.00
2,899.60
2,899.60
-3.35%
6,539
0.38
Aug 20, 2026
3,007.40
3,040.00
2,985.00
2,999.95
2,999.95
-1.12%
17,359
1.01
Aug 19, 2026
2,854.85
3,051.00
2,854.85
3,034.05
3,034.05
+5.23%
99,093
6.32
Aug 18, 2026
2,675.65
2,918.00
2,675.65
2,883.20
2,883.20
+6.79%
21,867
1.42
Aug 17, 2026
2,688.00
2,709.85
2,660.75
2,699.80
2,699.80
+0.40%
4,014
0.26
Aug 14, 2026
2,660.00
2,695.00
2,649.30
2,689.10
2,689.10
+0.92%
3,397
0.22
Aug 13, 2026
2,607.10
2,679.90
2,605.05
2,664.65
2,664.65
+1.72%
5,316
0.34
Aug 12, 2026
2,601.00
2,625.10
2,581.00
2,619.65
2,619.65
+0.87%
813
0.05
Aug 11, 2026
2,609.85
2,614.05
2,577.90
2,596.95
2,596.95
-0.16%
2,882
0.19
Aug 10, 2026
2,590.00
2,612.95
2,588.30
2,601.00
2,601.00
+0.31%
889
0.06
Aug 07, 2026
2,584.60
2,624.50
2,538.50
2,593.05
2,593.05
+0.52%
4,070
0.26
Aug 06, 2026
2,548.65
2,592.60
2,538.00
2,579.60
2,579.60
+0.51%
1,288
0.08
Aug 05, 2026
2,645.00
2,645.00
2,508.50
2,566.55
2,566.55
-3.06%
4,678
0.29
Aug 04, 2026
2,680.00
2,680.00
2,611.60
2,647.45
2,647.45
-0.37%
2,388
0.14
Aug 03, 2026
2,684.60
2,684.60
2,634.25
2,657.20
2,657.20
+0.14%
4,301
0.26
Jul 31, 2026
2,618.00
2,675.00
2,567.05
2,653.45
2,653.45
+1.68%
2,858
0.17
Jul 30, 2026
2,609.95
2,636.00
2,590.00
2,609.65
2,609.65
-0.67%
2,303
0.13
Jul 29, 2026
2,641.85
2,665.00
2,600.10
2,627.35
2,627.35
-0.52%
6,448
0.38
Jul 28, 2026
2,541.50
2,675.10
2,541.50
2,641.20
2,641.20
+3.57%
4,963
0.29
Jul 27, 2026
2,554.65
2,560.00
2,494.70
2,550.20
2,550.20
+1.47%
2,697
0.16
Jul 24, 2026
2,494.20
2,525.80
2,455.00
2,513.25
2,513.25
+0.76%
3,064
0.18
Rows: