TipRanks
Go Ultimate55% OFF

Gkb Ophthalmics Limited (GKB) Historical Prices

IN:GKB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.0069.9956.5559.0059.00+0.00%00.00
Oct 29, 202658.0063.6857.4559.0059.00-1.83%2960.15
Oct 28, 202660.1060.1060.1060.1060.10-5.92%5120.26
Oct 27, 202663.8063.8858.1063.8863.88+3.05%5060.25
Oct 26, 202661.1064.8060.0061.9961.99-4.59%550.03
Oct 23, 202654.2067.9954.0064.9764.97+13.64%1480.07
Oct 22, 202659.8259.8257.0057.1757.17-4.43%1750.09
Oct 21, 202663.4064.2659.0059.8259.82-11.25%1,8160.91
Oct 20, 202667.4067.4664.0167.4067.40+0.00%00.00
Oct 19, 202664.0167.4664.0167.4067.40+5.30%340.02
Oct 16, 202666.0067.5864.0064.0164.01-2.02%2,6671.34
Oct 15, 202669.0569.3864.9965.3365.33+10.11%2,4451.26
Oct 14, 202659.3370.9156.1059.3359.33+0.00%00.00
Oct 13, 202657.0059.3557.0059.3359.33-0.79%1270.06
Oct 12, 202659.3563.0059.3559.8059.80-1.71%3020.15
Oct 09, 202662.9164.0060.8460.8460.84+2.01%2020.10
Oct 08, 202659.6469.6459.1559.6459.64+0.00%00.00
Oct 07, 202659.6465.6059.1259.6459.64+0.00%00.00
Oct 06, 202659.6464.9959.6459.6459.64+0.00%00.00
Oct 05, 202669.9069.9059.2459.6459.64-6.81%1,7540.85
Oct 02, 202664.0069.9764.0064.0064.00+0.00%00.00
Oct 01, 202664.0069.9764.0064.0064.00+0.00%00.00
Sep 30, 202664.0764.0764.0064.0064.00-0.11%2,2001.06
Sep 29, 202665.0065.0064.0064.0764.07-1.43%1,5770.76
Sep 28, 202666.3066.3065.0065.0065.00-1.65%1,3000.63
Sep 25, 202666.0972.5864.0066.0966.09+0.00%00.00
Sep 24, 202664.2571.9964.2566.0966.09-4.85%1,3050.63
Sep 23, 202669.2970.6966.9469.4669.46+2.75%2,4651.22
Sep 22, 202671.9975.5267.0067.6067.60-1.54%34,20323.07
Sep 21, 202663.0068.7562.5168.6668.66+9.86%1,7941.20
Sep 18, 202662.5062.5062.5062.5062.50+0.00%10.00
Sep 17, 202662.5062.5062.5062.5062.50+0.00%550.04
Sep 16, 202663.0063.0062.5062.5062.50-1.88%30.00
Sep 15, 202663.7069.9960.1063.7063.70+0.00%00.00
Sep 14, 202663.7065.0063.6663.7063.70+0.00%00.00
Sep 11, 202665.0065.0063.6663.7063.70-1.38%1,0510.66
Sep 10, 202665.0065.0061.6164.5964.59-2.33%7480.44
Sep 09, 202671.1071.1066.1366.1366.13-9.99%7,1764.48
Sep 08, 202668.0073.7064.1673.4773.47+9.66%12,2258.61
Sep 07, 202662.4067.4562.4067.0067.00+3.14%8890.63
Sep 04, 202665.0067.4963.0064.9664.96+3.05%2,7472.00
Sep 03, 202663.0463.9961.2063.0463.04+0.00%00.00
Sep 02, 202664.2466.4062.0063.0463.04+0.57%1,3600.97
Sep 01, 202666.4066.4062.3162.6862.68-2.06%610.04
Aug 31, 202663.1566.7562.5064.0064.00-2.35%1,9131.37
Aug 28, 202665.5465.5465.5465.5465.54+5.12%10.00
Aug 27, 202664.6764.6762.3462.3562.35-4.08%2510.18
Aug 26, 202664.7066.7764.7065.0065.00+0.06%5040.36
Aug 25, 202665.0065.0063.0064.9664.96-0.06%1550.11
Aug 24, 202668.5068.5064.6365.0065.00+2.27%1,6321.08