Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
69.90
69.90
59.24
59.64
59.64
-6.81%
1,754
0.85
Oct 02, 2026
64.00
69.97
64.00
64.00
64.00
0.00%
0
0.00
Oct 01, 2026
64.00
69.97
64.00
64.00
64.00
0.00%
0
0.00
Sep 30, 2026
64.07
64.07
64.00
64.00
64.00
-0.11%
2,200
1.06
Sep 29, 2026
65.00
65.00
64.00
64.07
64.07
-1.43%
1,577
0.76
Sep 28, 2026
66.30
66.30
65.00
65.00
65.00
-1.65%
1,300
0.63
Sep 25, 2026
66.09
72.58
64.00
66.09
66.09
0.00%
0
0.00
Sep 24, 2026
64.25
71.99
64.25
66.09
66.09
-4.85%
1,305
0.63
Sep 23, 2026
69.29
70.69
66.94
69.46
69.46
+2.75%
2,465
1.22
Sep 22, 2026
71.99
75.52
67.00
67.60
67.60
-1.54%
34,203
23.07
Sep 21, 2026
63.00
68.75
62.51
68.66
68.66
+9.86%
1,794
1.20
Sep 18, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
1
<0.01
Sep 17, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
55
0.04
Sep 16, 2026
63.00
63.00
62.50
62.50
62.50
-1.88%
3
<0.01
Sep 15, 2026
63.70
69.99
60.10
63.70
63.70
0.00%
0
0.00
Sep 14, 2026
63.70
65.00
63.66
63.70
63.70
0.00%
0
0.00
Sep 11, 2026
65.00
65.00
63.66
63.70
63.70
-1.38%
1,051
0.66
Sep 10, 2026
65.00
65.00
61.61
64.59
64.59
-2.33%
748
0.44
Sep 09, 2026
71.10
71.10
66.13
66.13
66.13
-9.99%
7,176
4.48
Sep 08, 2026
68.00
73.70
64.16
73.47
73.47
+9.66%
12,225
8.61
Sep 07, 2026
62.40
67.45
62.40
67.00
67.00
+3.14%
889
0.63
Sep 04, 2026
65.00
67.49
63.00
64.96
64.96
+3.05%
2,747
2.00
Sep 03, 2026
63.04
63.99
61.20
63.04
63.04
0.00%
0
0.00
Sep 02, 2026
64.24
66.40
62.00
63.04
63.04
+0.57%
1,360
0.97
Sep 01, 2026
66.40
66.40
62.31
62.68
62.68
-2.06%
61
0.04
Aug 31, 2026
63.15
66.75
62.50
64.00
64.00
-2.35%
1,913
1.37
Aug 28, 2026
65.54
65.54
65.54
65.54
65.54
+5.12%
1
<0.01
Aug 27, 2026
64.67
64.67
62.34
62.35
62.35
-4.08%
251
0.18
Aug 26, 2026
64.70
66.77
64.70
65.00
65.00
+0.06%
504
0.36
Aug 25, 2026
65.00
65.00
63.00
64.96
64.96
-0.06%
155
0.11
Aug 24, 2026
68.50
68.50
64.63
65.00
65.00
+2.27%
1,632
1.08
Aug 21, 2026
64.90
64.90
62.17
63.56
63.56
+2.68%
1,118
0.70
Aug 20, 2026
61.35
61.90
61.35
61.90
61.90
-3.21%
556
0.34
Aug 19, 2026
60.21
64.00
60.21
63.95
63.95
+0.42%
2,903
1.81
Aug 18, 2026
63.15
64.00
63.15
63.68
63.68
-2.03%
274
0.17
Aug 17, 2026
68.50
69.95
63.10
65.00
65.00
0.00%
2,236
1.40
Aug 14, 2026
64.50
68.90
63.05
65.00
65.00
+0.02%
18,890
14.51
Aug 13, 2026
63.00
65.00
60.00
64.99
64.99
+5.80%
5,318
4.37
Aug 12, 2026
62.00
64.59
59.80
61.43
61.43
+2.40%
3,772
3.21
Aug 11, 2026
59.93
61.86
59.50
59.99
59.99
+0.10%
1,383
1.20
Aug 10, 2026
59.44
60.00
58.39
59.93
59.93
+2.64%
505
0.43
Aug 07, 2026
56.40
58.49
56.40
58.39
58.39
+5.97%
174
0.15
Aug 06, 2026
55.75
56.49
55.00
55.10
55.10
-3.28%
1,539
1.35
Aug 05, 2026
56.50
57.00
56.50
56.97
56.97
+0.07%
53
0.05
Aug 04, 2026
59.90
59.90
56.30
56.93
56.93
-1.84%
870
0.77
Aug 03, 2026
59.45
59.45
58.00
58.00
58.00
0.00%
167
0.14
Jul 31, 2026
55.53
58.17
55.50
58.00
58.00
+4.45%
742
0.65
Jul 30, 2026
55.00
55.53
55.00
55.53
55.53
-2.58%
30
0.03
Jul 29, 2026
55.50
58.60
55.00
57.00
57.00
-0.37%
852
0.75
Jul 28, 2026
59.60
59.60
56.10
57.21
57.21
-0.49%
674
0.59
Rows: