Education
About Us
Working with TipRanks
Follow Us
Gujarat Industries Power Co. Ltd. (IN:GIPCL)
:GIPCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
184.50
185.00
182.05
183.10
183.10
-0.49%
4,712
0.14
Oct 30, 2025
184.10
186.50
183.35
184.00
184.00
-0.59%
7,871
0.23
Oct 29, 2025
182.40
185.55
182.25
185.10
185.10
+1.73%
8,495
0.24
Oct 28, 2025
183.05
183.40
181.10
181.95
181.95
-0.41%
13,861
0.40
Oct 27, 2025
183.10
183.55
181.70
182.70
182.70
+0.08%
11,237
0.32
Oct 24, 2025
190.00
191.55
181.75
182.55
182.55
-4.12%
31,962
0.91
Oct 23, 2025
185.55
196.75
182.45
190.40
190.40
+2.34%
51,139
1.48
Oct 21, 2025
185.60
187.95
184.00
186.05
186.05
+1.22%
18,563
0.54
Oct 20, 2025
179.75
187.00
174.20
183.80
183.80
+6.15%
770,292
33.60
Oct 17, 2025
175.45
176.35
172.55
173.15
173.15
-1.23%
10,856
0.47
Oct 16, 2025
175.45
177.65
173.85
175.30
175.30
+0.06%
9,625
0.38
Oct 15, 2025
176.10
179.45
174.10
175.20
175.20
-0.82%
23,652
0.93
Oct 14, 2025
178.20
182.80
176.05
176.65
176.65
-2.05%
33,042
1.31
Oct 13, 2025
181.50
183.30
180.00
180.35
180.35
-1.98%
39,349
1.57
Oct 10, 2025
181.45
185.55
181.45
184.00
184.00
+1.10%
14,422
0.57
Oct 09, 2025
181.35
186.95
180.10
182.00
182.00
+0.58%
12,961
0.50
Oct 08, 2025
183.05
183.75
180.55
180.95
180.95
-1.01%
9,645
0.36
Oct 07, 2025
183.90
187.60
182.05
182.80
182.80
-0.71%
20,249
0.74
Oct 06, 2025
184.10
189.15
182.15
184.10
184.10
-0.51%
10,407
0.38
Oct 03, 2025
181.75
185.50
181.75
185.05
185.05
+1.82%
18,151
0.65
Oct 01, 2025
180.05
182.90
180.05
181.75
181.75
+0.36%
39,100
1.38
Sep 30, 2025
182.85
185.50
180.00
181.10
181.10
-1.09%
33,003
1.16
Sep 29, 2025
184.50
185.00
181.55
183.10
183.10
-0.33%
21,914
0.74
Sep 26, 2025
185.00
185.00
181.65
183.70
183.70
-0.65%
10,273
0.34
Sep 25, 2025
187.00
188.95
184.20
184.90
184.90
-1.33%
15,175
0.51
Sep 24, 2025
190.75
191.00
187.00
187.40
187.40
-1.70%
18,875
0.62
Sep 23, 2025
189.00
191.05
187.25
190.65
190.65
+0.24%
12,379
0.41
Sep 22, 2025
187.95
194.35
187.95
190.20
190.20
+1.20%
73,191
2.50
Sep 19, 2025
187.00
190.60
187.00
187.95
187.95
-0.74%
11,874
0.41
Sep 18, 2025
192.20
192.20
188.00
189.35
189.35
-0.58%
6,829
0.23
Sep 17, 2025
189.75
192.50
189.45
190.45
190.45
+0.13%
34,488
1.18
Sep 16, 2025
188.80
191.65
187.90
190.20
190.20
+1.09%
18,198
0.62
Sep 15, 2025
186.55
190.80
186.55
188.15
188.15
+0.64%
22,258
0.75
Sep 12, 2025
192.65
193.00
186.00
186.95
186.95
-2.48%
36,688
1.24
Sep 11, 2025
199.25
200.00
194.40
195.80
191.71
+1.23%
96,102
3.40
Sep 10, 2025
198.45
199.95
197.00
197.55
193.42
+2.19%
31,972
1.10
Sep 09, 2025
198.30
199.50
196.80
197.45
193.32
+2.89%
17,065
0.58
Sep 08, 2025
198.85
200.00
195.45
196.00
191.90
+2.89%
30,641
1.00
Sep 05, 2025
198.00
198.00
193.05
194.55
190.49
+2.19%
14,791
0.48
Sep 04, 2025
197.85
204.35
194.05
194.45
190.39
+0.38%
39,876
1.30
Sep 03, 2025
196.10
201.90
195.25
197.85
193.72
+3.02%
30,777
1.01
Sep 02, 2025
182.05
197.70
182.05
196.15
192.05
+8.73%
112,311
3.87
Sep 01, 2025
182.85
186.10
181.35
184.25
180.40
+5.69%
24,131
0.84
Aug 29, 2025
181.00
181.35
177.00
178.05
174.33
+0.28%
11,379
0.39
Aug 28, 2025
181.10
182.75
179.50
181.35
177.56
+1.82%
3,549
0.12
Aug 26, 2025
185.35
185.35
181.65
181.90
178.10
+0.10%
12,803
0.43
Aug 25, 2025
187.05
189.25
185.00
185.60
181.72
+0.91%
19,560
0.66
Aug 22, 2025
192.25
192.25
187.05
187.85
183.93
-0.10%
8,867
0.30
Aug 21, 2025
190.15
193.35
190.15
192.05
188.04
+2.45%
6,167
0.19
Aug 20, 2025
191.55
193.70
190.70
191.45
187.45
+2.75%
15,137
0.46
Rows: