Want to see IN:GIPCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
176.30
179.20
173.30
174.10
174.10
-1.36%
15,585
0.38
Oct 05, 2026
176.05
180.10
175.45
176.50
176.50
+0.89%
7,665
0.19
Oct 02, 2026
174.95
179.35
171.50
174.95
174.95
0.00%
0
0.00
Oct 01, 2026
178.00
179.35
171.50
174.95
174.95
-2.45%
42,691
1.05
Sep 30, 2026
182.05
184.05
178.00
179.35
179.35
-1.10%
9,990
0.24
Sep 29, 2026
181.00
183.70
179.10
181.35
181.35
-0.19%
13,611
0.33
Sep 28, 2026
187.50
189.05
180.65
181.70
181.70
-1.97%
22,581
0.55
Sep 25, 2026
189.90
189.90
183.50
185.35
185.35
-0.46%
12,703
0.31
Sep 24, 2026
191.70
192.40
185.30
186.20
186.20
-2.74%
19,863
0.48
Sep 23, 2026
187.50
193.90
186.00
191.45
191.45
+2.32%
20,836
0.51
Sep 22, 2026
191.00
191.30
186.20
187.10
187.10
-1.19%
34,097
0.84
Sep 21, 2026
189.80
192.90
186.45
189.35
189.35
+0.34%
20,509
0.50
Sep 18, 2026
187.65
189.30
185.35
188.70
188.70
+1.48%
33,767
0.83
Sep 17, 2026
185.10
189.15
184.45
185.95
185.95
+0.76%
44,844
1.11
Sep 16, 2026
185.60
190.65
181.65
184.55
184.55
-2.04%
54,409
1.37
Sep 15, 2026
199.05
199.60
187.35
188.40
188.40
-4.99%
31,551
0.80
Sep 14, 2026
198.30
201.90
194.95
198.30
198.30
0.00%
0
0.00
Sep 11, 2026
196.50
201.90
194.95
198.30
198.30
+0.41%
32,021
0.81
Sep 10, 2026
202.25
204.40
200.75
201.60
197.50
+0.32%
36,464
0.93
Sep 09, 2026
200.95
203.95
200.70
200.95
196.86
-0.15%
23,655
0.60
Sep 08, 2026
203.80
203.80
198.35
201.25
197.16
+0.32%
25,320
0.65
Sep 07, 2026
207.95
207.95
199.30
200.60
196.52
-2.17%
54,825
1.42
Sep 04, 2026
208.90
208.90
204.50
205.05
200.88
-1.61%
32,466
0.85
Sep 03, 2026
206.10
211.50
205.00
208.40
204.16
+1.14%
123,077
3.35
Sep 02, 2026
202.55
208.00
197.30
206.05
201.86
+3.83%
87,105
2.44
Sep 01, 2026
197.00
201.40
195.95
198.45
194.41
-0.40%
26,476
0.74
Aug 31, 2026
205.85
206.65
198.00
199.25
195.20
-3.21%
65,463
1.85
Aug 28, 2026
201.55
206.65
200.45
205.85
201.66
+2.69%
112,281
3.18
Aug 27, 2026
200.00
204.70
195.90
200.45
196.37
-0.57%
96,227
2.76
Aug 26, 2026
193.15
203.95
190.65
201.60
197.50
+5.80%
215,291
6.45
Aug 25, 2026
177.35
191.00
177.35
190.55
186.67
+6.87%
138,773
4.45
Aug 24, 2026
177.45
181.90
172.10
178.30
174.67
+3.00%
86,120
2.87
Aug 21, 2026
172.50
174.65
169.80
173.10
169.58
+3.04%
16,327
0.55
Aug 20, 2026
172.85
173.85
167.50
168.00
164.58
-2.27%
14,752
0.49
Aug 19, 2026
171.30
173.55
171.00
171.90
168.40
+0.15%
11,881
0.39
Aug 18, 2026
172.95
176.00
171.30
171.65
168.16
-2.14%
20,193
0.67
Aug 17, 2026
176.00
176.65
173.05
175.40
171.83
-0.17%
30,243
1.01
Aug 14, 2026
175.95
177.00
173.45
175.70
172.13
-0.11%
19,329
0.65
Aug 13, 2026
174.15
177.10
170.55
175.90
172.32
+1.03%
44,220
1.52
Aug 12, 2026
172.50
181.30
170.80
174.10
170.56
+5.58%
379,370
15.94
Aug 11, 2026
165.00
167.00
163.70
164.90
161.55
+0.49%
11,563
0.49
Aug 10, 2026
157.15
166.30
157.15
164.10
160.76
+3.89%
109,187
4.95
Aug 07, 2026
159.40
159.95
157.60
157.95
154.74
-0.69%
9,543
0.43
Aug 06, 2026
161.40
162.05
158.55
159.05
155.82
-1.06%
14,086
0.64
Aug 05, 2026
163.00
163.90
159.50
160.75
157.48
-0.71%
12,824
0.58
Aug 04, 2026
161.45
163.65
161.25
161.90
158.61
+0.25%
16,991
0.77
Aug 03, 2026
162.90
163.95
161.00
161.50
158.22
+0.12%
19,715
0.90
Jul 31, 2026
164.00
164.00
160.75
161.30
158.02
-0.43%
9,244
0.42
Jul 30, 2026
164.05
164.05
161.05
162.00
158.71
-0.22%
7,926
0.36
Jul 29, 2026
161.90
164.20
161.40
162.35
159.05
+0.59%
9,984
0.45
Rows: