Want to see IN:GILLETTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
7,080.00
7,140.65
7,046.10
7,120.85
7,120.85
+0.47%
489
0.21
Sep 23, 2026
7,009.00
7,100.00
6,975.00
7,087.50
7,087.50
+1.19%
1,547
0.67
Sep 22, 2026
7,049.90
7,050.00
6,990.00
7,003.90
7,003.90
-0.65%
8,534
3.88
Sep 21, 2026
7,080.00
7,115.00
6,925.80
7,049.90
7,049.90
-0.45%
2,356
1.08
Sep 18, 2026
7,346.80
7,346.80
7,032.00
7,081.55
7,081.55
-3.06%
1,331
0.61
Sep 17, 2026
7,273.00
7,340.00
7,239.20
7,304.95
7,304.95
+0.42%
365
0.17
Sep 16, 2026
7,246.20
7,294.85
7,177.55
7,274.55
7,274.55
+0.39%
474
0.22
Sep 15, 2026
7,309.00
7,345.00
7,211.30
7,246.20
7,246.20
-0.84%
6,240
2.96
Sep 14, 2026
7,307.85
7,343.75
7,291.60
7,307.85
7,307.85
0.00%
0
0.00
Sep 11, 2026
7,343.70
7,343.75
7,291.60
7,307.85
7,307.85
-0.99%
10,401
4.92
Sep 10, 2026
7,521.60
7,521.60
7,368.65
7,380.80
7,380.80
-1.38%
509
0.24
Sep 09, 2026
7,525.00
7,562.25
7,449.75
7,484.20
7,484.20
-0.57%
783
0.34
Sep 08, 2026
7,379.45
7,559.90
7,321.70
7,527.05
7,527.05
+2.03%
1,251
0.54
Sep 07, 2026
7,334.85
7,387.00
7,275.00
7,377.50
7,377.50
+0.91%
393
0.17
Sep 04, 2026
7,320.00
7,369.95
7,300.00
7,311.25
7,311.25
-0.44%
1,055
0.45
Sep 03, 2026
7,362.00
7,380.00
7,325.45
7,343.70
7,343.70
+0.05%
430
0.18
Sep 02, 2026
7,408.75
7,461.15
7,301.30
7,340.30
7,340.30
-1.13%
2,296
0.98
Sep 01, 2026
7,360.00
7,433.15
7,255.00
7,424.25
7,424.25
+1.43%
458
0.20
Aug 31, 2026
7,315.00
7,344.00
7,251.05
7,319.65
7,319.65
-0.12%
1,186
0.51
Aug 28, 2026
7,415.05
7,441.90
7,301.00
7,328.60
7,328.60
-1.03%
2,910
1.26
Aug 27, 2026
7,390.00
7,461.00
7,324.00
7,405.05
7,405.05
+0.05%
3,080
1.35
Aug 26, 2026
7,460.00
7,461.00
7,160.00
7,401.30
7,401.30
-0.56%
9,557
4.46
Aug 25, 2026
7,400.00
7,465.15
7,385.00
7,442.65
7,442.65
+0.45%
1,281
0.60
Aug 24, 2026
7,450.15
7,484.00
7,389.00
7,409.00
7,409.00
-0.42%
1,638
0.73
Aug 21, 2026
7,515.00
7,555.00
7,491.75
7,500.30
7,440.30
-0.09%
409
0.18
Aug 20, 2026
7,515.00
7,585.00
7,466.30
7,507.15
7,447.10
+0.02%
1,657
0.74
Aug 19, 2026
7,510.00
7,520.80
7,480.00
7,505.55
7,445.51
-0.07%
575
0.26
Aug 18, 2026
7,551.35
7,575.00
7,504.30
7,510.65
7,450.57
-0.79%
2,162
0.97
Aug 17, 2026
7,647.50
7,647.50
7,561.10
7,570.15
7,509.59
-0.38%
12,987
6.40
Aug 14, 2026
7,585.05
7,670.00
7,577.65
7,599.00
7,538.21
+0.03%
20,026
9.98
Aug 13, 2026
7,570.05
7,640.00
7,570.05
7,596.75
7,535.98
+0.12%
225
0.11
Aug 12, 2026
7,642.55
7,642.55
7,580.65
7,587.30
7,526.60
-0.42%
1,209
0.60
Aug 11, 2026
7,655.00
7,663.60
7,600.00
7,619.35
7,558.40
-0.39%
909
0.45
Aug 10, 2026
7,708.30
7,709.95
7,639.60
7,649.05
7,587.86
-0.39%
787
0.39
Aug 07, 2026
7,690.00
7,720.00
7,651.00
7,678.85
7,617.42
-0.22%
1,519
0.75
Aug 06, 2026
7,684.00
7,724.95
7,680.00
7,695.90
7,634.34
+0.18%
810
0.40
Aug 05, 2026
7,769.75
7,769.75
7,638.00
7,681.75
7,620.30
+0.29%
1,349
0.65
Aug 04, 2026
7,702.10
7,734.85
7,635.00
7,659.25
7,597.98
-0.86%
1,029
0.48
Aug 03, 2026
7,624.00
7,776.75
7,624.00
7,725.40
7,663.60
+1.38%
632
0.30
Jul 31, 2026
7,800.80
7,800.80
7,550.00
7,620.15
7,559.19
-1.15%
1,511
0.71
Jul 30, 2026
7,939.95
7,939.95
7,690.00
7,708.85
7,647.18
-2.27%
2,403
1.14
Jul 29, 2026
7,819.95
7,944.65
7,800.20
7,887.95
7,824.85
+1.18%
1,818
0.87
Jul 28, 2026
7,950.00
8,031.90
7,760.00
7,795.85
7,733.49
-1.90%
1,300
0.63
Jul 27, 2026
7,845.00
7,978.45
7,826.45
7,947.15
7,883.58
+1.67%
632
0.30
Jul 24, 2026
7,789.95
7,850.00
7,725.05
7,816.80
7,754.27
+0.40%
373
0.18
Jul 23, 2026
7,883.05
7,940.00
7,771.55
7,785.60
7,723.32
-1.52%
235
0.11
Jul 22, 2026
7,934.35
7,934.35
7,810.00
7,905.50
7,842.26
+0.09%
493
0.24
Jul 21, 2026
7,800.05
7,922.00
7,800.00
7,898.75
7,835.56
+1.01%
1,226
0.58
Jul 20, 2026
7,814.90
7,879.80
7,796.80
7,819.90
7,757.34
+0.06%
809
0.38
Jul 17, 2026
7,800.00
7,825.00
7,711.65
7,814.95
7,752.43
+0.44%
1,050
0.49
Rows: