Education
About Us
Working with TipRanks
Follow Us
General Insurance Corporation of India (IN:GICRE)
:GICRE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
364.70
365.85
362.75
363.95
363.95
-0.11%
22,605
0.39
Sep 18, 2025
367.95
368.00
363.15
364.35
364.35
-0.44%
35,497
0.62
Sep 17, 2025
368.55
372.05
365.25
365.95
365.95
-1.01%
44,656
0.78
Sep 16, 2025
374.25
374.25
368.65
369.70
369.70
-1.22%
24,442
0.42
Sep 15, 2025
369.40
375.25
368.65
374.25
374.25
+1.31%
62,811
1.10
Sep 12, 2025
370.00
371.45
367.20
369.40
369.40
-0.03%
19,855
0.35
Sep 11, 2025
367.60
370.65
367.30
369.50
369.50
+0.56%
18,672
0.32
Sep 10, 2025
365.05
368.35
365.05
367.45
367.45
+0.48%
29,321
0.48
Sep 09, 2025
362.75
367.30
362.45
365.70
365.70
-0.46%
28,382
0.46
Sep 08, 2025
366.15
371.00
362.05
367.40
367.40
+0.08%
43,041
0.70
Sep 05, 2025
365.25
368.50
361.00
367.10
367.10
+0.04%
56,469
0.93
Sep 04, 2025
372.30
381.25
365.00
366.95
366.95
+1.23%
208,101
3.57
Sep 03, 2025
374.35
376.15
370.15
372.50
362.50
+3.13%
90,609
1.58
Sep 02, 2025
374.45
376.75
369.50
371.15
361.19
+2.86%
90,683
1.61
Sep 01, 2025
364.55
372.35
363.95
370.80
360.84
+4.76%
48,369
0.87
Aug 29, 2025
363.35
370.10
362.80
363.70
353.94
+1.93%
63,942
1.15
Aug 28, 2025
376.95
377.10
364.10
366.65
356.81
+0.91%
102,056
1.87
Aug 26, 2025
379.40
380.00
372.15
373.35
363.33
+1.20%
66,459
1.22
Aug 25, 2025
382.05
383.95
378.00
379.10
368.92
+2.25%
53,648
0.97
Aug 22, 2025
383.95
385.45
378.50
381.00
370.77
+2.24%
45,570
0.83
Aug 21, 2025
388.80
397.85
382.25
382.95
372.67
+1.63%
134,545
2.50
Aug 20, 2025
388.85
393.90
386.20
387.20
376.80
+2.02%
45,171
0.85
Aug 19, 2025
389.00
395.00
388.90
390.00
379.53
+3.02%
31,339
0.59
Aug 18, 2025
399.35
404.00
387.50
389.00
378.56
+3.60%
110,191
2.10
Aug 14, 2025
396.00
396.40
385.35
385.85
375.49
+0.72%
14,275
0.27
Aug 13, 2025
395.65
397.10
390.15
393.65
383.08
+2.51%
50,249
0.94
Aug 12, 2025
399.80
401.40
392.85
394.60
384.01
+1.43%
52,143
0.99
Aug 11, 2025
394.20
402.55
389.35
399.75
389.02
+4.56%
70,868
1.36
Aug 08, 2025
389.35
400.00
385.80
392.85
382.30
+6.81%
324,698
6.91
Aug 07, 2025
380.80
383.05
374.35
377.95
367.80
+1.99%
40,557
0.87
Aug 06, 2025
383.55
388.50
378.10
380.80
370.58
+2.08%
31,126
0.67
Aug 05, 2025
384.40
393.75
382.35
383.35
373.06
+2.85%
36,622
0.78
Aug 04, 2025
383.70
384.60
379.85
383.00
372.72
+2.57%
15,728
0.33
Aug 01, 2025
393.05
395.95
382.00
383.70
373.40
+0.54%
50,395
1.08
Jul 31, 2025
381.00
395.00
376.85
392.15
381.62
+5.45%
189,530
4.26
Jul 30, 2025
373.75
390.80
373.75
382.15
371.89
+5.63%
194,413
4.65
Jul 29, 2025
370.40
374.65
368.00
371.75
361.77
+3.15%
10,627
0.25
Jul 28, 2025
374.60
376.60
370.00
370.35
360.41
+1.80%
29,238
0.67
Jul 25, 2025
381.75
381.90
372.80
373.85
363.81
+0.84%
10,788
0.24
Jul 24, 2025
378.45
384.80
378.45
380.95
370.72
+2.85%
24,227
0.53
Jul 23, 2025
383.40
383.40
378.55
380.60
370.38
+2.01%
12,375
0.27
Jul 22, 2025
381.35
388.50
379.10
383.40
373.11
+3.32%
45,938
1.00
Jul 21, 2025
377.35
382.75
377.35
381.30
371.06
+2.45%
7,526
0.16
Jul 18, 2025
386.85
389.50
380.85
382.45
372.18
+1.59%
23,977
0.52
Jul 17, 2025
396.95
396.95
385.50
386.85
376.46
+1.11%
22,318
0.47
Jul 16, 2025
383.05
398.00
383.05
393.15
382.60
+4.80%
96,485
2.07
Jul 15, 2025
384.55
387.90
383.00
385.50
375.15
+3.46%
57,457
1.25
Jul 14, 2025
375.50
383.30
374.40
382.90
372.62
+4.91%
14,306
0.31
Jul 11, 2025
373.00
377.10
372.05
375.05
364.98
+2.21%
55,515
1.23
Jul 10, 2025
383.50
383.50
374.00
377.05
366.93
+4.18%
17,620
0.39
Rows: