Want to see IN:GHCLTEXTIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
130.35
137.20
130.35
133.95
133.95
+3.32%
52,223
0.91
Sep 21, 2026
125.00
131.55
122.30
129.65
129.65
+4.01%
28,301
0.50
Sep 18, 2026
125.35
125.35
122.30
124.65
124.65
+0.65%
5,358
0.09
Sep 17, 2026
122.55
125.45
121.45
123.85
123.85
+1.72%
41,476
0.73
Sep 16, 2026
118.85
123.80
117.50
121.75
121.75
+1.67%
26,093
0.46
Sep 15, 2026
131.50
131.50
118.30
119.75
119.75
-8.55%
50,420
0.90
Sep 14, 2026
130.95
133.70
129.45
130.95
130.95
0.00%
0
0.00
Sep 11, 2026
132.85
133.70
129.45
130.95
130.95
-1.28%
21,773
0.38
Sep 10, 2026
134.70
134.70
130.40
132.65
132.65
-0.82%
17,294
0.30
Sep 09, 2026
130.70
134.30
130.70
133.75
133.75
+1.33%
37,667
0.66
Sep 08, 2026
133.60
134.00
131.05
132.00
132.00
-1.09%
23,391
0.41
Sep 07, 2026
139.80
139.80
132.20
133.45
133.45
-2.38%
34,781
0.62
Sep 04, 2026
139.90
139.90
135.25
136.70
136.70
-1.01%
23,718
0.42
Sep 03, 2026
141.20
142.85
137.50
138.10
138.10
-0.79%
23,865
0.42
Sep 02, 2026
143.05
144.30
138.10
139.20
139.20
-0.85%
90,798
1.63
Sep 01, 2026
137.80
143.80
135.90
140.40
140.40
+4.46%
76,732
1.40
Aug 31, 2026
132.50
136.85
131.00
134.40
134.40
+2.83%
77,557
1.45
Aug 28, 2026
126.30
132.00
125.55
130.70
130.70
+4.39%
21,320
0.40
Aug 27, 2026
127.45
127.90
124.85
125.20
125.20
-1.11%
22,915
0.42
Aug 26, 2026
125.00
128.00
124.80
126.60
126.60
+0.64%
23,504
0.43
Aug 25, 2026
126.00
126.80
124.00
125.80
125.80
+1.33%
11,573
0.21
Aug 24, 2026
122.95
128.35
118.10
124.15
124.15
+1.47%
254,694
4.90
Aug 21, 2026
124.05
124.85
122.10
122.35
122.35
-1.37%
13,140
0.25
Aug 20, 2026
128.00
128.55
122.75
124.05
124.05
-1.82%
21,470
0.41
Aug 19, 2026
128.90
129.00
124.00
126.35
126.35
-0.90%
79,955
1.57
Aug 18, 2026
119.95
128.80
119.10
127.50
127.50
+6.16%
191,663
3.95
Aug 17, 2026
115.15
121.55
115.15
120.10
120.10
+1.48%
54,595
1.13
Aug 14, 2026
122.05
122.05
117.00
118.35
118.35
-2.03%
30,183
0.63
Aug 13, 2026
115.45
122.60
114.45
120.80
120.80
+4.09%
82,785
1.77
Aug 12, 2026
118.80
119.05
115.55
116.05
116.05
-2.72%
27,629
0.60
Aug 11, 2026
120.10
120.80
117.20
119.30
119.30
-1.36%
67,851
1.49
Aug 10, 2026
123.95
123.95
120.00
120.95
120.95
-0.41%
16,972
0.37
Aug 07, 2026
120.80
122.80
119.55
121.45
121.45
+1.38%
95,641
2.17
Aug 06, 2026
115.00
121.10
114.90
119.80
119.80
+4.26%
75,946
1.76
Aug 05, 2026
114.35
115.90
112.80
114.90
114.90
+0.66%
31,427
0.73
Aug 04, 2026
114.95
117.35
114.00
114.15
114.15
-0.39%
37,607
0.88
Aug 03, 2026
113.40
118.30
113.40
114.60
114.60
+1.06%
75,208
1.80
Jul 31, 2026
116.49
119.00
112.34
113.40
113.40
-0.71%
127,580
3.18
Jul 30, 2026
119.00
124.86
109.91
114.21
114.21
-4.67%
515,321
16.02
Jul 29, 2026
116.20
120.00
116.20
119.81
119.81
+5.02%
38,531
1.22
Jul 28, 2026
117.39
118.23
113.00
114.08
114.08
-1.83%
49,095
1.34
Jul 27, 2026
115.36
120.91
115.36
116.21
116.21
+0.55%
75,324
2.05
Jul 24, 2026
115.56
117.01
112.36
115.58
115.58
+0.26%
32,970
0.91
Jul 23, 2026
114.00
117.70
113.55
115.28
115.28
+1.13%
41,646
1.17
Jul 22, 2026
118.30
119.00
113.11
113.99
113.99
-2.68%
38,642
1.10
Jul 21, 2026
115.13
118.48
112.87
117.13
117.13
+2.84%
66,850
1.94
Jul 20, 2026
113.12
114.85
110.59
113.89
113.89
+0.29%
43,147
1.19
Jul 17, 2026
114.57
115.99
111.45
113.56
113.56
-0.93%
17,243
0.47
Jul 16, 2026
113.75
116.00
112.00
114.63
114.63
+2.06%
36,126
0.99
Jul 15, 2026
108.75
116.25
108.75
112.32
112.32
+3.85%
102,301
2.92
Rows: