Want to see IN:GHCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
421.10
421.10
415.40
419.90
419.90
-0.39%
5,422
0.66
Sep 24, 2026
431.45
431.50
420.50
421.55
421.55
-0.53%
7,650
0.92
Sep 23, 2026
429.90
431.65
422.50
423.80
423.80
+0.78%
26,785
3.40
Sep 22, 2026
421.00
425.50
419.50
420.50
420.50
-0.36%
3,707
0.47
Sep 21, 2026
420.55
424.00
419.15
422.00
422.00
-0.04%
2,182
0.27
Sep 18, 2026
422.65
429.00
418.50
422.15
422.15
+0.44%
13,110
1.65
Sep 17, 2026
421.20
422.05
416.50
420.30
420.30
+0.39%
2,946
0.36
Sep 16, 2026
423.05
423.80
414.60
418.65
418.65
-1.10%
6,682
0.81
Sep 15, 2026
420.15
429.75
420.15
423.30
423.30
+0.49%
6,247
0.71
Sep 14, 2026
421.25
424.95
420.80
421.25
421.25
0.00%
0
0.00
Sep 11, 2026
424.95
424.95
420.80
421.25
421.25
-0.89%
3,975
0.41
Sep 10, 2026
426.35
428.00
421.75
425.05
425.05
-0.29%
3,607
0.35
Sep 09, 2026
432.00
432.00
424.00
426.30
426.30
-1.48%
6,581
0.62
Sep 08, 2026
433.10
433.55
428.50
432.70
432.70
-0.08%
2,291
0.21
Sep 07, 2026
435.05
437.25
432.95
433.05
433.05
-0.96%
2,629
0.23
Sep 04, 2026
439.00
443.00
436.30
437.25
437.25
-0.05%
1,388
0.12
Sep 03, 2026
439.65
440.45
435.20
437.45
437.45
+0.69%
2,601
0.22
Sep 02, 2026
435.95
436.05
432.00
434.45
434.45
-0.41%
2,900
0.25
Sep 01, 2026
438.85
439.50
433.50
436.25
436.25
-0.73%
9,483
0.80
Aug 31, 2026
439.05
446.20
431.30
439.45
439.45
-0.49%
8,886
0.74
Aug 28, 2026
440.15
446.45
440.15
441.60
441.60
+0.40%
2,970
0.24
Aug 27, 2026
441.95
442.45
438.20
439.85
439.85
+0.53%
1,308
0.11
Aug 26, 2026
445.00
445.00
437.10
437.55
437.55
-0.91%
4,534
0.36
Aug 25, 2026
445.00
445.95
440.00
441.55
441.55
-0.63%
3,679
0.29
Aug 24, 2026
452.00
457.80
443.00
444.35
444.35
+0.45%
18,668
1.51
Aug 21, 2026
443.15
444.40
439.05
442.35
442.35
-0.15%
5,673
0.45
Aug 20, 2026
438.50
444.00
437.05
443.00
443.00
+0.90%
11,137
0.89
Aug 19, 2026
439.00
454.50
437.85
439.05
439.05
-0.01%
28,376
2.35
Aug 18, 2026
432.55
443.70
431.50
439.10
439.10
+1.35%
19,898
1.68
Aug 17, 2026
428.05
437.35
427.20
433.25
433.25
+1.08%
8,043
0.68
Aug 14, 2026
433.50
433.50
427.05
428.60
428.60
-0.51%
4,189
0.35
Aug 13, 2026
433.95
433.95
427.05
430.80
430.80
-0.12%
5,077
0.42
Aug 12, 2026
432.25
432.95
429.80
431.30
431.30
-0.22%
4,086
0.34
Aug 11, 2026
434.95
434.95
429.55
432.25
432.25
-0.49%
7,714
0.64
Aug 10, 2026
436.20
436.20
432.55
434.40
434.40
-0.33%
9,528
0.80
Aug 07, 2026
438.00
439.60
434.15
435.85
435.85
-0.42%
5,378
0.45
Aug 06, 2026
438.35
440.50
437.00
437.70
437.70
-0.14%
3,117
0.26
Aug 05, 2026
445.30
446.25
437.50
438.30
438.30
-1.49%
8,075
0.67
Aug 04, 2026
444.95
448.45
444.00
444.95
444.95
+0.12%
6,513
0.54
Aug 03, 2026
445.70
450.40
435.00
444.40
444.40
+1.58%
17,875
1.50
Jul 31, 2026
444.95
444.95
436.00
437.50
437.50
-0.51%
5,283
0.44
Jul 30, 2026
439.10
445.00
436.90
439.75
439.75
+0.24%
6,146
0.51
Jul 29, 2026
433.95
442.65
432.15
438.70
438.70
+1.12%
26,426
2.29
Jul 28, 2026
438.00
440.00
433.25
433.85
433.85
-1.03%
2,489
0.21
Jul 27, 2026
436.15
442.35
435.90
438.35
438.35
+0.60%
25,823
2.27
Jul 24, 2026
429.25
438.00
427.85
435.75
435.75
+1.51%
3,602
0.32
Jul 23, 2026
428.40
433.30
427.15
429.25
429.25
+0.03%
5,294
0.47
Jul 22, 2026
433.55
433.55
426.85
429.10
429.10
-0.84%
9,173
0.82
Jul 21, 2026
433.50
440.15
429.60
432.75
432.75
-0.39%
10,615
0.96
Jul 20, 2026
433.20
439.85
432.30
434.45
434.45
0.00%
4,770
0.43
Rows: