TipRanks
Grand Foundry Ltd. (IN:GFSTEELS)
:GFSTEELS
India Market
GFSTEELS
Grand Foundry Ltd.
RESEARCH TOOLSreports
Want to see IN:GFSTEELS full AI Analyst Report?

Grand Foundry Ltd. (GFSTEELS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
28.80
28.80
28.80
28.80
28.80
+4.99%
30
0.17
Sep 24, 2026
27.43
27.43
27.43
27.43
27.43
+4.98%
15
0.06
Sep 23, 2026
26.13
26.13
26.13
26.13
26.13
+4.98%
1,110
4.64
Sep 22, 2026
24.89
24.89
24.89
24.89
24.89
+4.98%
1,610
7.53
Sep 21, 2026
23.71
23.71
23.71
23.71
23.71
+4.96%
1,150
5.88
Sep 18, 2026
22.59
22.59
22.59
22.59
22.59
+4.97%
10
0.05
Sep 17, 2026
21.52
21.52
21.52
21.52
21.52
+4.98%
729
3.96
Sep 16, 2026
20.50
20.50
20.50
20.50
20.50
+4.97%
360
2.02
Sep 15, 2026
19.53
19.53
19.53
19.53
19.53
+5.00%
5
0.03
Sep 14, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Sep 11, 2026
18.60
18.60
18.60
18.60
18.60
+4.97%
505
2.97
Sep 10, 2026
17.72
17.72
17.72
17.72
17.72
+9.99%
25
0.14
Sep 09, 2026
16.11
16.11
16.11
16.11
16.11
+9.97%
422
2.41
Sep 08, 2026
14.65
14.65
14.65
14.65
14.65
+9.98%
1
<0.01
Sep 07, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
550
3.31
Sep 04, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Sep 03, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Sep 02, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Sep 01, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 31, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
100
0.11
Aug 28, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 27, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 26, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 25, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 24, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
650
0.75
Aug 21, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 20, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 19, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 18, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 17, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 14, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 13, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 12, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 11, 2026
13.32
13.32
13.32
13.32
13.32
0.00%
0
0.00
Aug 10, 2026
13.32
13.32
13.32
13.32
13.32
+4.96%
750
0.86
Aug 07, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Aug 06, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Aug 05, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Aug 04, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Aug 03, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
2,150
2.54
Jul 31, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Jul 30, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Jul 29, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Jul 28, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Jul 27, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
440
0.52
Jul 24, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Jul 23, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Jul 22, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Jul 21, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Jul 20, 2026
12.69
12.69
12.69
12.69
12.69
0.00%
0
0.00
Rows:
50