Want to see IN:GFLLIMITED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
55.11
56.32
54.03
55.52
55.52
+0.27%
5,438
0.76
Oct 05, 2026
56.00
56.21
54.00
55.37
55.37
+0.87%
2,301
0.32
Oct 02, 2026
54.89
57.00
53.13
54.89
54.89
0.00%
0
0.00
Oct 01, 2026
54.04
57.00
53.13
54.89
54.89
-0.24%
4,467
0.61
Sep 30, 2026
55.81
56.79
54.60
55.02
55.02
-1.43%
1,020
0.14
Sep 29, 2026
55.81
56.14
53.77
55.82
55.82
-1.20%
5,736
0.79
Sep 28, 2026
54.20
58.35
54.20
56.50
56.50
-3.88%
4,947
0.68
Sep 25, 2026
54.93
58.78
54.04
58.78
58.78
+6.80%
5,952
0.83
Sep 24, 2026
55.86
57.13
54.20
55.04
55.04
-3.44%
3,326
0.47
Sep 23, 2026
57.14
57.93
56.26
57.00
57.00
-0.25%
1,260
0.18
Sep 22, 2026
57.10
59.00
56.37
57.14
57.14
-0.94%
2,351
0.33
Sep 21, 2026
56.00
58.26
53.10
57.68
57.68
+1.94%
5,404
0.77
Sep 18, 2026
56.02
56.96
55.86
56.58
56.58
+2.41%
683
0.10
Sep 17, 2026
55.00
55.92
53.83
55.25
55.25
+0.58%
1,943
0.27
Sep 16, 2026
54.50
55.08
53.55
54.93
54.93
-0.09%
1,998
0.28
Sep 15, 2026
65.90
65.90
54.50
54.98
54.98
-5.61%
7,474
1.07
Sep 14, 2026
58.25
59.59
56.87
58.25
58.25
0.00%
0
0.00
Sep 11, 2026
59.00
59.59
56.87
58.25
58.25
+0.24%
4,793
0.68
Sep 10, 2026
58.23
59.89
57.44
58.11
58.11
+1.73%
8,569
1.24
Sep 09, 2026
63.89
63.89
56.92
57.12
57.12
-4.58%
9,362
1.35
Sep 08, 2026
62.96
63.45
59.69
59.86
59.86
-3.40%
3,997
0.58
Sep 07, 2026
66.84
66.84
61.50
61.97
61.97
-1.12%
5,894
0.86
Sep 04, 2026
58.10
63.96
58.10
62.67
62.67
+6.73%
40,430
6.51
Sep 03, 2026
59.40
59.94
58.21
58.72
58.72
+0.27%
4,676
0.75
Sep 02, 2026
56.93
59.51
54.76
58.56
58.56
+4.83%
24,073
4.11
Sep 01, 2026
60.90
60.90
54.49
55.86
55.86
+3.23%
11,868
2.09
Aug 31, 2026
61.00
61.00
53.92
54.11
54.11
+0.11%
3,826
0.68
Aug 28, 2026
54.09
55.35
53.78
54.05
54.05
-1.80%
5,361
0.96
Aug 27, 2026
55.55
55.80
54.25
55.04
55.04
-1.54%
5,860
1.05
Aug 26, 2026
60.00
60.00
54.56
55.90
55.90
+2.85%
1,333
0.23
Aug 25, 2026
57.00
57.00
54.05
54.35
54.35
-1.27%
4,383
0.77
Aug 24, 2026
56.00
57.59
54.57
55.05
55.05
-1.38%
15,252
2.81
Aug 21, 2026
56.70
57.98
54.45
55.82
55.82
-0.89%
16,203
3.10
Aug 20, 2026
58.70
58.70
54.90
56.32
56.32
-0.81%
21,612
4.41
Aug 19, 2026
51.99
58.00
51.75
56.78
56.78
+10.23%
65,699
17.02
Aug 18, 2026
50.05
51.56
49.56
51.51
51.51
+4.97%
6,864
1.81
Aug 17, 2026
48.60
51.80
48.60
49.07
49.07
-3.63%
2,652
0.71
Aug 14, 2026
50.27
52.00
50.00
50.92
50.92
-1.72%
4,524
1.19
Aug 13, 2026
51.90
51.94
48.00
51.81
51.81
+9.63%
17,088
4.77
Aug 12, 2026
48.90
49.00
46.89
47.26
47.26
-0.57%
4,910
1.25
Aug 11, 2026
48.94
49.00
46.93
47.53
47.53
-3.24%
7,369
1.93
Aug 10, 2026
47.25
51.14
47.25
49.12
49.12
-3.53%
5,360
1.42
Aug 07, 2026
51.90
51.90
49.41
50.92
50.92
-1.70%
5,476
1.45
Aug 06, 2026
50.00
51.95
48.90
51.80
51.80
+3.60%
15,656
4.19
Aug 05, 2026
53.20
53.20
49.00
50.00
50.00
+4.23%
16,155
4.22
Aug 04, 2026
46.66
48.51
46.66
47.97
47.97
+0.21%
13,576
3.66
Aug 03, 2026
46.00
48.42
46.00
47.87
47.87
+2.57%
4,421
1.20
Jul 31, 2026
48.30
48.43
46.50
46.67
46.67
-1.75%
3,510
0.94
Jul 30, 2026
47.00
47.74
46.78
47.50
47.50
+0.21%
1,046
0.27
Jul 29, 2026
47.53
47.53
46.56
47.40
47.40
+2.66%
477
0.12
Rows: