Want to see IN:GESHIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,540.00
1,582.00
1,539.50
1,560.10
1,560.10
+1.53%
34,605
0.49
Sep 29, 2026
1,535.00
1,581.95
1,527.00
1,536.60
1,536.60
+0.25%
122,451
1.76
Sep 28, 2026
1,518.90
1,567.95
1,491.05
1,532.75
1,532.75
+2.38%
221,247
3.29
Sep 25, 2026
1,481.90
1,505.00
1,468.20
1,497.05
1,497.05
+0.92%
69,858
1.05
Sep 24, 2026
1,479.95
1,498.00
1,465.25
1,483.40
1,483.40
-0.07%
74,298
1.13
Sep 23, 2026
1,478.85
1,488.50
1,460.00
1,484.45
1,484.45
+1.57%
54,717
0.84
Sep 22, 2026
1,491.40
1,495.45
1,456.80
1,461.55
1,461.55
-1.55%
87,762
1.36
Sep 21, 2026
1,439.85
1,488.00
1,438.55
1,484.50
1,484.50
+3.77%
50,907
0.79
Sep 18, 2026
1,425.00
1,439.00
1,413.65
1,430.60
1,430.60
+0.39%
41,236
0.64
Sep 17, 2026
1,386.10
1,428.30
1,386.10
1,425.00
1,425.00
+2.38%
77,535
1.22
Sep 16, 2026
1,386.85
1,394.50
1,358.00
1,391.90
1,391.90
-0.45%
61,582
0.97
Sep 15, 2026
1,417.85
1,417.85
1,377.50
1,398.25
1,398.25
-0.90%
63,709
1.02
Sep 14, 2026
1,410.95
1,415.70
1,389.60
1,410.95
1,410.95
0.00%
0
0.00
Sep 11, 2026
1,402.30
1,415.70
1,389.60
1,410.95
1,410.95
+0.79%
67,758
1.08
Sep 10, 2026
1,392.25
1,426.75
1,392.25
1,399.95
1,399.95
+0.45%
97,861
1.57
Sep 09, 2026
1,392.00
1,401.00
1,381.00
1,393.70
1,393.70
+0.70%
110,253
1.80
Sep 08, 2026
1,376.00
1,397.30
1,375.00
1,384.00
1,384.00
+0.60%
54,121
0.89
Sep 07, 2026
1,363.95
1,388.90
1,352.00
1,375.80
1,375.80
+0.40%
104,558
1.74
Sep 04, 2026
1,355.85
1,377.90
1,341.00
1,370.35
1,370.35
+1.15%
102,588
1.75
Sep 03, 2026
1,319.00
1,360.00
1,316.55
1,354.75
1,354.75
+3.77%
56,172
0.97
Sep 02, 2026
1,325.55
1,329.00
1,303.05
1,305.55
1,305.55
-1.51%
24,194
0.42
Sep 01, 2026
1,302.55
1,337.00
1,302.55
1,325.55
1,325.55
+1.80%
75,127
1.31
Aug 31, 2026
1,345.60
1,345.60
1,296.10
1,302.10
1,302.10
-2.75%
36,307
0.63
Aug 28, 2026
1,331.95
1,362.15
1,321.55
1,338.95
1,338.95
+1.72%
76,806
1.35
Aug 27, 2026
1,338.05
1,342.00
1,313.00
1,316.35
1,316.35
-1.16%
36,114
0.62
Aug 26, 2026
1,347.40
1,350.65
1,326.80
1,331.85
1,331.85
-0.86%
53,990
0.91
Aug 25, 2026
1,354.55
1,380.00
1,337.45
1,343.40
1,343.40
+1.08%
152,825
2.69
Aug 24, 2026
1,325.45
1,345.90
1,314.00
1,329.00
1,329.00
+1.36%
33,028
0.56
Aug 21, 2026
1,302.00
1,329.00
1,290.25
1,311.15
1,311.15
+0.95%
28,741
0.49
Aug 20, 2026
1,318.95
1,318.95
1,291.50
1,298.80
1,298.80
-1.30%
44,440
0.75
Aug 19, 2026
1,329.95
1,342.00
1,308.00
1,315.85
1,315.85
+0.99%
98,234
1.67
Aug 18, 2026
1,266.80
1,326.00
1,266.80
1,302.95
1,302.95
+2.13%
96,091
1.61
Aug 17, 2026
1,283.00
1,299.60
1,261.20
1,275.75
1,275.75
-0.62%
43,863
0.72
Aug 14, 2026
1,317.95
1,317.95
1,275.00
1,283.70
1,283.70
-1.10%
29,318
0.42
Aug 13, 2026
1,283.80
1,310.00
1,267.10
1,298.00
1,298.00
+1.31%
26,248
0.29
Aug 12, 2026
1,290.35
1,297.50
1,277.20
1,281.25
1,281.25
-0.91%
55,754
0.57
Aug 11, 2026
1,330.50
1,330.50
1,286.50
1,293.00
1,293.00
-2.76%
107,360
1.11
Aug 10, 2026
1,348.10
1,348.10
1,316.45
1,329.65
1,329.65
-0.86%
35,392
0.36
Aug 07, 2026
1,359.45
1,362.00
1,333.35
1,341.20
1,341.20
+0.18%
90,175
0.93
Aug 06, 2026
1,416.80
1,416.80
1,346.40
1,353.25
1,338.85
-3.67%
218,976
2.33
Aug 05, 2026
1,442.30
1,459.00
1,400.00
1,404.75
1,389.80
-2.11%
118,194
1.27
Aug 04, 2026
1,583.95
1,599.75
1,428.10
1,435.00
1,419.73
+2.78%
725,767
8.51
Aug 03, 2026
1,377.20
1,412.55
1,364.70
1,396.25
1,381.39
+3.40%
30,978
0.36
Jul 31, 2026
1,372.80
1,382.30
1,346.00
1,350.30
1,335.93
-1.61%
20,468
0.23
Jul 30, 2026
1,387.60
1,399.25
1,361.05
1,372.35
1,357.75
+0.19%
10,870
0.12
Jul 29, 2026
1,389.95
1,389.95
1,356.35
1,369.70
1,355.12
-0.53%
12,507
0.13
Jul 28, 2026
1,405.00
1,405.00
1,369.70
1,377.00
1,362.35
-1.59%
18,050
0.19
Jul 27, 2026
1,433.65
1,433.65
1,386.40
1,399.20
1,384.31
-2.66%
34,261
0.35
Jul 24, 2026
1,449.40
1,449.45
1,419.50
1,437.40
1,422.10
-0.20%
12,534
0.13
Jul 23, 2026
1,435.50
1,448.45
1,416.60
1,440.30
1,424.97
+0.33%
20,604
0.21
Rows: