Want to see IN:GENUSPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
288.35
291.70
272.70
280.00
280.00
-2.96%
135,939
0.71
Sep 30, 2026
294.85
298.50
286.00
288.55
288.55
-2.15%
100,416
0.52
Sep 29, 2026
293.65
301.00
290.30
294.90
294.90
+0.20%
71,068
0.36
Sep 28, 2026
307.65
307.65
293.00
294.30
294.30
-3.63%
52,123
0.24
Sep 25, 2026
306.05
309.95
302.00
305.40
305.40
-0.39%
33,688
0.05
Sep 24, 2026
306.80
321.25
305.00
306.60
306.60
-0.73%
2,689,533
3.99
Sep 23, 2026
311.00
312.05
306.30
308.85
308.85
-0.02%
68,210
0.10
Sep 22, 2026
309.30
314.95
308.25
308.90
308.90
-0.69%
37,644
0.06
Sep 21, 2026
311.20
312.85
305.35
311.05
311.05
+0.27%
57,202
0.08
Sep 18, 2026
305.40
316.05
304.70
310.20
310.20
+2.48%
122,167
0.18
Sep 17, 2026
300.60
305.05
299.45
303.20
302.70
+0.58%
35,822
0.05
Sep 16, 2026
306.90
307.00
291.40
301.45
300.95
-1.81%
140,499
0.21
Sep 15, 2026
324.45
325.70
303.00
307.00
306.49
-4.95%
78,394
0.12
Sep 14, 2026
323.00
326.00
322.05
323.00
322.47
0.00%
0
0.00
Sep 11, 2026
322.35
326.50
320.60
323.00
322.47
-0.97%
96,654
0.14
Sep 10, 2026
329.00
332.50
325.10
326.15
325.61
-0.91%
42,693
0.06
Sep 09, 2026
334.85
335.85
327.40
329.15
328.61
-1.17%
58,606
0.09
Sep 08, 2026
337.35
338.35
331.85
333.05
332.50
-0.94%
62,447
0.09
Sep 07, 2026
335.95
346.85
334.05
336.20
335.65
-0.28%
443,471
0.66
Sep 04, 2026
339.75
349.05
334.95
337.15
336.59
-0.85%
422,226
0.63
Sep 03, 2026
340.40
343.40
336.60
340.05
339.49
+1.40%
415,024
0.63
Sep 02, 2026
326.60
340.90
322.55
335.35
334.80
+2.32%
871,196
1.34
Sep 01, 2026
338.55
338.55
324.50
327.75
327.21
-2.22%
150,205
0.23
Aug 31, 2026
349.90
352.15
332.10
335.20
334.65
-4.19%
207,410
0.32
Aug 28, 2026
331.75
353.50
328.55
349.85
349.27
+5.11%
390,420
0.61
Aug 27, 2026
343.00
343.00
330.15
332.85
332.30
-2.38%
61,518
0.10
Aug 26, 2026
337.90
348.45
335.30
340.95
340.39
+1.62%
157,234
0.25
Aug 25, 2026
339.85
343.45
333.00
335.50
334.95
-1.28%
104,015
0.16
Aug 24, 2026
339.90
346.00
337.65
339.85
339.29
+0.76%
160,001
0.25
Aug 21, 2026
334.60
346.00
334.30
337.30
336.74
+0.91%
478,545
0.76
Aug 20, 2026
309.85
340.55
309.85
334.25
333.70
+8.01%
794,703
1.29
Aug 19, 2026
313.00
313.95
308.60
309.45
308.94
-1.54%
32,761
0.05
Aug 18, 2026
315.55
318.00
311.00
314.30
313.78
-1.24%
50,105
0.08
Aug 17, 2026
306.15
324.90
301.70
318.25
317.73
+2.73%
167,526
0.27
Aug 14, 2026
301.80
316.95
301.80
309.80
309.29
+0.98%
97,438
0.16
Aug 13, 2026
305.05
309.55
303.25
306.80
306.29
+0.33%
51,800
0.08
Aug 12, 2026
308.35
312.50
301.30
305.80
305.30
+0.23%
57,840
0.09
Aug 11, 2026
304.70
307.95
301.50
305.10
304.60
+0.05%
35,672
0.06
Aug 10, 2026
306.55
308.85
304.05
304.95
304.45
-0.52%
33,560
0.05
Aug 07, 2026
312.60
313.25
304.25
306.55
306.04
-0.92%
62,510
0.10
Aug 06, 2026
308.90
311.55
307.15
309.40
308.89
-0.34%
66,657
0.11
Aug 05, 2026
317.65
318.00
308.40
310.45
309.94
-1.74%
68,257
0.11
Aug 04, 2026
317.00
319.35
315.00
315.95
315.43
-0.09%
87,052
0.14
Aug 03, 2026
313.30
319.90
313.30
316.25
315.73
+0.99%
51,576
0.08
Jul 31, 2026
306.40
316.10
306.40
313.15
312.63
+1.92%
47,548
0.08
Jul 30, 2026
314.60
314.60
306.60
307.25
306.74
-2.04%
99,571
0.16
Jul 29, 2026
313.15
316.70
312.30
313.65
313.13
+0.11%
105,031
0.17
Jul 28, 2026
324.00
324.00
311.20
313.30
312.78
-2.81%
119,630
0.20
Jul 27, 2026
317.20
329.00
314.40
322.35
321.82
+2.14%
259,927
0.43
Jul 24, 2026
309.55
316.90
307.20
315.60
315.08
+0.56%
54,063
0.09
Rows: