Want to see IN:GENUSPAPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
11.01
11.53
10.72
10.84
10.84
-4.07%
19,367
1.55
Sep 24, 2026
11.69
11.69
11.10
11.30
11.30
-0.35%
6,600
0.53
Sep 23, 2026
11.05
11.76
11.05
11.34
11.34
+0.18%
22,294
1.85
Sep 22, 2026
11.48
11.69
11.27
11.32
11.32
-0.70%
4,117
0.34
Sep 21, 2026
11.40
11.40
11.35
11.40
11.40
+1.24%
1,708
0.14
Sep 18, 2026
11.17
11.50
10.96
11.26
11.26
-0.35%
2,635
0.22
Sep 17, 2026
11.41
11.60
11.11
11.30
11.30
+1.71%
4,517
0.37
Sep 16, 2026
11.08
11.50
10.71
11.11
11.11
-1.86%
17,891
1.48
Sep 15, 2026
11.80
12.40
11.27
11.32
11.32
-6.83%
18,584
1.57
Sep 14, 2026
12.15
12.19
11.84
12.15
12.15
0.00%
0
0.00
Sep 11, 2026
11.93
12.19
11.84
12.15
12.15
+0.75%
6,492
0.54
Sep 10, 2026
12.89
13.00
11.86
12.06
12.06
-1.47%
30,476
2.48
Sep 09, 2026
12.62
12.82
12.10
12.24
12.24
-5.26%
28,613
2.39
Sep 08, 2026
13.70
13.70
12.78
12.92
12.92
-2.27%
50,383
4.48
Sep 07, 2026
12.23
14.53
12.23
13.22
13.22
+4.01%
29,073
2.66
Sep 04, 2026
12.50
12.80
12.12
12.71
12.71
+2.50%
12,503
1.16
Sep 03, 2026
11.92
12.50
11.80
12.40
12.40
+5.80%
6,066
0.56
Sep 02, 2026
12.16
12.16
11.64
11.72
11.72
-2.33%
4,390
0.41
Sep 01, 2026
11.76
12.80
11.76
12.00
12.00
-0.58%
6,639
0.61
Aug 31, 2026
11.45
12.40
11.45
12.07
12.07
-2.03%
6,503
0.60
Aug 28, 2026
12.16
12.47
12.12
12.32
12.32
-0.73%
3,944
0.36
Aug 27, 2026
13.20
13.20
12.10
12.41
12.41
+0.57%
3,721
0.34
Aug 26, 2026
12.20
12.95
11.90
12.34
12.34
+2.15%
28,302
2.64
Aug 25, 2026
11.37
12.30
11.09
12.08
12.08
+8.34%
30,879
3.01
Aug 24, 2026
11.01
11.48
11.00
11.15
11.15
-1.15%
6,250
0.61
Aug 21, 2026
11.27
11.73
11.09
11.28
11.28
-0.97%
5,842
0.56
Aug 20, 2026
11.42
11.80
11.36
11.39
11.39
+0.26%
2,415
0.22
Aug 19, 2026
11.60
11.69
11.31
11.36
11.36
-2.91%
3,568
0.32
Aug 18, 2026
11.38
11.88
11.21
11.70
11.70
+2.81%
32,417
2.95
Aug 17, 2026
11.30
11.40
11.03
11.38
11.38
+0.71%
16,181
1.51
Aug 14, 2026
11.25
11.60
11.04
11.30
11.30
-0.35%
7,453
0.70
Aug 13, 2026
12.07
12.07
11.31
11.34
11.34
-3.82%
12,006
1.12
Aug 12, 2026
12.26
12.26
11.76
11.79
11.79
-3.83%
11,101
1.05
Aug 11, 2026
13.45
13.45
12.13
12.26
12.26
-1.05%
11,197
1.06
Aug 10, 2026
12.44
12.84
12.10
12.39
12.39
-0.40%
8,554
0.82
Aug 07, 2026
13.09
13.09
12.29
12.44
12.44
-0.32%
1,615
0.15
Aug 06, 2026
13.14
13.58
12.26
12.48
12.48
-1.03%
22,835
2.23
Aug 05, 2026
12.71
12.99
12.34
12.61
12.61
+1.20%
6,916
0.66
Aug 04, 2026
13.18
13.18
12.38
12.46
12.46
+0.24%
9,986
0.94
Aug 03, 2026
11.41
12.55
11.41
12.43
12.43
+2.56%
32,806
3.22
Jul 31, 2026
12.33
12.43
11.97
12.12
12.12
+0.92%
6,646
0.65
Jul 30, 2026
12.30
12.39
12.00
12.01
12.01
-3.07%
11,731
1.17
Jul 29, 2026
12.89
12.89
12.13
12.39
12.39
+0.73%
3,541
0.35
Jul 28, 2026
12.06
12.60
12.06
12.30
12.30
-1.68%
1,540
0.15
Jul 27, 2026
12.06
12.70
12.06
12.51
12.51
+4.25%
21,293
2.19
Jul 24, 2026
12.48
12.48
11.84
12.00
12.00
-1.96%
4,992
0.50
Jul 23, 2026
12.06
13.20
12.06
12.24
12.24
-2.16%
48,643
5.26
Jul 22, 2026
11.50
12.65
11.30
12.51
12.51
+12.00%
18,908
2.11
Jul 21, 2026
11.10
11.58
10.95
11.17
11.17
-0.80%
17,548
2.01
Jul 20, 2026
11.11
11.36
11.03
11.26
11.26
-0.27%
6,010
0.69
Rows: