Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gensol Engineering Limited (GENSOL) Historical Prices

1 Followers
IN:GENSOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20269.289.919.119.659.65+2.12%27,8410.78
Nov 04, 20269.419.859.409.459.45-1.56%25,7870.73
Nov 03, 20269.8910.209.409.609.60-2.93%45,8581.31
Nov 02, 20269.8610.009.509.899.89-0.70%17,4930.50
Oct 30, 202610.2410.309.859.969.96-3.86%21,0360.59
Oct 29, 202610.9910.9910.2210.3610.36-1.89%10,7700.30
Oct 28, 202610.1910.7210.1910.5610.56-0.85%8,0300.22
Oct 27, 202610.2910.8810.2910.6510.65-1.57%14,8100.41
Oct 26, 202611.1811.2410.3010.8210.82+1.03%16,3400.46
Oct 23, 202611.0811.7010.6010.7110.71-3.95%22,2120.63
Oct 22, 202611.7411.7411.0011.1511.15-0.36%94,1212.76
Oct 21, 202610.7511.4310.7511.1911.19+2.38%92,3772.84
Oct 20, 202610.9310.9610.0010.9310.93+0.00%00.00
Oct 19, 202610.4010.9610.0010.9310.93+4.69%105,7093.42
Oct 16, 20269.9410.459.6010.4410.44+4.82%96,4733.28
Oct 15, 202610.2010.209.719.969.96-2.54%30,5161.05
Oct 14, 20269.2610.229.2610.2210.22+4.93%186,9227.19
Oct 13, 202610.2210.229.749.749.74-4.98%56,1532.24
Oct 12, 202610.5311.2910.2310.2510.25-4.74%202,0329.22
Oct 09, 202610.7811.8710.7610.7610.76-4.95%58,2412.78
Oct 08, 202611.3211.8811.3211.3211.32-4.95%25,6041.24
Oct 07, 202612.0512.4811.9111.9111.91-4.95%27,9661.39
Oct 06, 202613.1813.1812.5312.5312.53-4.93%40,4462.07
Oct 05, 202613.3314.3513.1813.1813.18-4.97%69,9693.80
Oct 02, 202613.8714.5913.8713.8713.87+0.00%00.00
Oct 01, 202613.9114.5913.8713.8713.87-4.93%18,5171.00
Sep 30, 202614.9615.6614.5914.5914.59-4.95%25,6701.42
Sep 29, 202615.2716.1815.2015.3515.35-4.00%21,4691.21
Sep 28, 202617.3017.4315.7715.9915.99-3.67%17,7781.02
Sep 25, 202617.0417.0716.4616.6016.60-0.48%5,1190.30
Sep 24, 202616.5717.1716.4016.6816.68-1.65%23,9971.40
Sep 23, 202617.1817.1816.5616.9616.96+0.95%18,4671.09
Sep 22, 202616.9417.1916.6016.8016.80+1.51%13,5600.81
Sep 21, 202617.3817.3816.4516.5516.55-2.88%17,3881.06
Sep 18, 202616.6917.1916.4017.0417.04+2.10%10,6210.65
Sep 17, 202616.8817.3716.1616.6916.69-0.30%8,3200.51
Sep 16, 202616.2117.0816.2116.7416.74-1.41%37,3282.37
Sep 15, 202617.4517.4516.7016.9816.98-0.12%11,6990.75
Sep 14, 202617.0017.4617.0017.0017.00+0.00%00.00
Sep 11, 202617.0017.4617.0017.0017.00-0.99%3,7220.24
Sep 10, 202617.4617.4617.0617.1717.17-1.66%26,8211.56
Sep 09, 202616.9217.4616.8517.4617.46+0.81%21,9841.30
Sep 08, 202617.1917.5017.0617.3217.32+0.35%44,3152.74
Sep 07, 202616.6617.4616.6617.2617.26-1.15%14,2650.89
Sep 04, 202617.8517.8817.0017.4617.46+2.52%16,6661.06
Sep 03, 202616.8517.4416.6517.0317.03+0.71%10,6180.66
Sep 02, 202617.3817.4916.6116.9116.91-2.70%16,0240.99
Sep 01, 202617.4317.9417.1017.3817.38-0.29%8,9650.52
Aug 31, 202617.3117.9417.0517.4317.43-0.34%19,3341.12
Aug 28, 202617.3017.7717.0017.4917.49+0.00%16,0230.93