Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.24
10.30
9.85
9.96
9.96
-3.86%
21,036
0.59
Oct 29, 2026
10.99
10.99
10.22
10.36
10.36
-1.89%
10,770
0.30
Oct 28, 2026
10.19
10.72
10.19
10.56
10.56
-0.85%
8,030
0.22
Oct 27, 2026
10.29
10.88
10.29
10.65
10.65
-1.57%
14,810
0.41
Oct 26, 2026
11.18
11.24
10.30
10.82
10.82
+1.03%
16,340
0.46
Oct 23, 2026
11.08
11.70
10.60
10.71
10.71
-3.95%
22,212
0.63
Oct 22, 2026
11.74
11.74
11.00
11.15
11.15
-0.36%
94,121
2.76
Oct 21, 2026
10.75
11.43
10.75
11.19
11.19
+2.38%
92,377
2.84
Oct 20, 2026
10.93
10.96
10.00
10.93
10.93
0.00%
0
0.00
Oct 19, 2026
10.40
10.96
10.00
10.93
10.93
+4.69%
105,709
3.42
Oct 16, 2026
9.94
10.45
9.60
10.44
10.44
+4.82%
96,473
3.28
Oct 15, 2026
10.20
10.20
9.71
9.96
9.96
-2.54%
30,516
1.05
Oct 14, 2026
9.26
10.22
9.26
10.22
10.22
+4.93%
186,922
7.19
Oct 13, 2026
10.22
10.22
9.74
9.74
9.74
-4.98%
56,153
2.24
Oct 12, 2026
10.53
11.29
10.23
10.25
10.25
-4.74%
202,032
9.22
Oct 09, 2026
10.78
11.87
10.76
10.76
10.76
-4.95%
58,241
2.78
Oct 08, 2026
11.32
11.88
11.32
11.32
11.32
-4.95%
25,604
1.24
Oct 07, 2026
12.05
12.48
11.91
11.91
11.91
-4.95%
27,966
1.39
Oct 06, 2026
13.18
13.18
12.53
12.53
12.53
-4.93%
40,446
2.07
Oct 05, 2026
13.33
14.35
13.18
13.18
13.18
-4.97%
69,969
3.80
Oct 02, 2026
13.87
14.59
13.87
13.87
13.87
0.00%
0
0.00
Oct 01, 2026
13.91
14.59
13.87
13.87
13.87
-4.93%
18,517
1.00
Sep 30, 2026
14.96
15.66
14.59
14.59
14.59
-4.95%
25,670
1.42
Sep 29, 2026
15.27
16.18
15.20
15.35
15.35
-4.00%
21,469
1.21
Sep 28, 2026
17.30
17.43
15.77
15.99
15.99
-3.67%
17,778
1.02
Sep 25, 2026
17.04
17.07
16.46
16.60
16.60
-0.48%
5,119
0.30
Sep 24, 2026
16.57
17.17
16.40
16.68
16.68
-1.65%
23,997
1.40
Sep 23, 2026
17.18
17.18
16.56
16.96
16.96
+0.95%
18,467
1.09
Sep 22, 2026
16.94
17.19
16.60
16.80
16.80
+1.51%
13,560
0.81
Sep 21, 2026
17.38
17.38
16.45
16.55
16.55
-2.88%
17,388
1.06
Sep 18, 2026
16.69
17.19
16.40
17.04
17.04
+2.10%
10,621
0.65
Sep 17, 2026
16.88
17.37
16.16
16.69
16.69
-0.30%
8,320
0.51
Sep 16, 2026
16.21
17.08
16.21
16.74
16.74
-1.41%
37,328
2.37
Sep 15, 2026
17.45
17.45
16.70
16.98
16.98
-0.12%
11,699
0.75
Sep 14, 2026
17.00
17.46
17.00
17.00
17.00
0.00%
0
0.00
Sep 11, 2026
17.00
17.46
17.00
17.00
17.00
-0.99%
3,722
0.24
Sep 10, 2026
17.46
17.46
17.06
17.17
17.17
-1.66%
26,821
1.56
Sep 09, 2026
16.92
17.46
16.85
17.46
17.46
+0.81%
21,984
1.30
Sep 08, 2026
17.19
17.50
17.06
17.32
17.32
+0.35%
44,315
2.74
Sep 07, 2026
16.66
17.46
16.66
17.26
17.26
-1.15%
14,265
0.89
Sep 04, 2026
17.85
17.88
17.00
17.46
17.46
+2.52%
16,666
1.06
Sep 03, 2026
16.85
17.44
16.65
17.03
17.03
+0.71%
10,618
0.66
Sep 02, 2026
17.38
17.49
16.61
16.91
16.91
-2.70%
16,024
0.99
Sep 01, 2026
17.43
17.94
17.10
17.38
17.38
-0.29%
8,965
0.52
Aug 31, 2026
17.31
17.94
17.05
17.43
17.43
-0.34%
19,334
1.12
Aug 28, 2026
17.30
17.77
17.00
17.49
17.49
0.00%
16,023
0.93
Aug 27, 2026
17.52
17.90
17.15
17.49
17.49
-2.18%
11,678
0.63
Aug 26, 2026
17.96
18.00
17.25
17.88
17.88
-0.45%
26,207
1.45
Aug 25, 2026
18.65
18.70
17.19
17.96
17.96
-0.66%
15,022
0.84
Aug 24, 2026
17.01
18.54
17.01
18.08
18.08
+1.63%
41,567
2.42
Rows: