Want to see IN:GENCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
39.73
40.00
39.53
39.61
39.61
+0.30%
611
0.08
Sep 17, 2026
39.92
40.54
39.31
39.49
39.49
+1.94%
8,505
1.14
Sep 16, 2026
42.00
42.00
38.48
38.74
38.74
-1.70%
3,868
0.52
Sep 15, 2026
41.20
41.79
39.40
39.41
39.41
-4.83%
1,956
0.26
Sep 14, 2026
41.41
42.05
40.57
41.41
41.41
0.00%
0
0.00
Sep 11, 2026
42.05
42.05
40.57
41.41
41.41
+0.02%
8,186
1.08
Sep 10, 2026
42.97
43.20
40.96
41.40
41.40
-1.87%
4,565
0.61
Sep 09, 2026
41.76
42.50
41.27
42.19
42.19
+1.27%
13,124
1.78
Sep 08, 2026
42.18
42.95
41.00
41.66
41.66
-2.07%
8,516
1.17
Sep 07, 2026
49.49
49.49
42.00
42.54
42.54
-4.23%
7,982
1.11
Sep 04, 2026
42.03
45.05
42.03
44.42
44.42
+3.54%
8,197
1.15
Sep 03, 2026
44.56
45.02
41.91
42.90
42.90
-4.71%
6,796
0.96
Sep 02, 2026
45.50
45.50
43.69
45.02
45.02
+0.45%
1,547
0.22
Sep 01, 2026
47.02
47.08
44.63
44.82
44.82
-4.90%
3,846
0.53
Aug 31, 2026
44.89
47.68
44.07
47.13
47.13
+6.87%
36,755
5.32
Aug 28, 2026
45.95
46.12
44.00
44.10
44.10
-2.63%
5,772
0.84
Aug 27, 2026
46.51
46.51
44.54
45.29
45.29
-2.79%
7,663
1.13
Aug 26, 2026
41.17
46.94
41.17
46.59
46.59
+12.21%
47,949
7.94
Aug 25, 2026
42.17
42.17
41.51
41.52
41.52
-0.76%
158
0.03
Aug 24, 2026
41.36
42.48
41.32
41.84
41.84
-0.99%
2,565
0.42
Aug 21, 2026
41.08
43.15
40.54
42.26
42.26
+4.40%
5,973
0.99
Aug 20, 2026
39.06
41.65
38.40
40.48
40.48
+5.58%
17,599
3.02
Aug 19, 2026
38.71
38.92
38.30
38.34
38.34
-1.57%
3,276
0.57
Aug 18, 2026
39.14
39.26
38.68
38.95
38.95
-1.24%
1,822
0.31
Aug 17, 2026
39.36
39.69
38.69
39.44
39.44
-1.05%
9,375
1.59
Aug 14, 2026
39.25
40.05
39.06
39.86
39.86
+0.25%
4,711
0.75
Aug 13, 2026
39.52
39.80
39.05
39.76
39.76
+0.30%
3,597
0.57
Aug 12, 2026
39.64
39.64
39.38
39.64
39.64
+0.03%
36
<0.01
Aug 11, 2026
39.40
39.79
39.10
39.63
39.63
+1.72%
175
0.03
Aug 10, 2026
39.99
39.99
38.96
38.96
38.96
-2.36%
2,464
0.39
Aug 07, 2026
39.37
39.90
39.27
39.90
39.90
+2.41%
59
<0.01
Aug 06, 2026
39.64
39.78
38.50
38.96
38.96
-0.74%
5,282
0.83
Aug 05, 2026
40.49
40.49
39.18
39.25
39.25
-0.63%
599
0.09
Aug 04, 2026
39.62
40.04
39.20
39.50
39.50
-1.62%
2,251
0.35
Aug 03, 2026
41.03
41.03
39.77
40.15
40.15
-0.25%
8,953
1.41
Jul 31, 2026
39.45
40.25
39.45
40.25
40.25
+2.03%
3,170
0.50
Jul 30, 2026
39.84
40.27
39.25
39.45
39.45
-0.98%
2,790
0.44
Jul 29, 2026
44.40
44.40
39.47
39.84
39.84
+0.63%
5,883
0.93
Jul 28, 2026
40.06
40.22
38.90
39.59
39.59
-2.30%
3,917
0.63
Jul 27, 2026
40.45
40.70
40.24
40.52
40.52
+1.30%
2,675
0.42
Jul 24, 2026
39.74
40.15
39.74
40.00
40.00
-1.14%
20,813
3.47
Jul 23, 2026
38.71
43.99
37.79
40.46
40.46
+4.98%
7,367
1.25
Jul 22, 2026
40.01
40.01
38.30
38.54
38.54
-3.17%
5,779
0.99
Jul 21, 2026
41.90
41.90
39.46
39.80
39.80
-0.60%
6,826
1.19
Jul 20, 2026
32.40
40.33
32.40
40.04
40.04
-1.11%
4,043
0.71
Jul 17, 2026
40.54
41.54
40.05
40.49
40.49
-0.30%
1,586
0.28
Jul 16, 2026
41.50
41.84
40.58
40.61
40.61
-1.77%
1,701
0.30
Jul 15, 2026
41.17
42.30
40.63
41.34
41.34
+1.03%
4,834
0.84
Jul 14, 2026
41.29
41.92
40.35
40.92
40.92
-1.33%
20,168
3.69
Jul 13, 2026
41.37
42.26
41.21
41.47
41.47
+0.05%
2,134
0.39
Rows: