Want to see IN:GEMAROMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
153.45
154.75
149.50
152.05
152.05
-0.13%
2,153
0.21
Oct 05, 2026
153.30
156.40
151.10
152.25
152.25
-2.12%
4,076
0.20
Oct 02, 2026
155.55
159.50
152.85
155.55
155.55
0.00%
0
0.00
Oct 01, 2026
159.10
159.50
152.85
155.55
155.55
-3.39%
4,845
0.24
Sep 30, 2026
157.55
167.85
157.55
161.00
161.00
+2.00%
6,530
0.32
Sep 29, 2026
156.15
158.50
153.25
157.85
157.85
+0.51%
5,696
0.28
Sep 28, 2026
162.15
162.15
155.95
157.05
157.05
-1.07%
7,911
0.38
Sep 25, 2026
158.00
159.00
153.35
158.75
158.75
+2.29%
4,407
0.21
Sep 24, 2026
152.00
155.95
150.90
155.20
155.20
+0.06%
5,124
0.24
Sep 23, 2026
154.15
156.90
153.35
155.10
155.10
+1.44%
4,508
0.21
Sep 22, 2026
152.00
155.00
150.60
152.90
152.90
+1.53%
4,106
0.19
Sep 21, 2026
150.00
152.00
148.40
150.60
150.60
+0.84%
7,203
0.34
Sep 18, 2026
152.40
155.35
148.00
149.35
149.35
-1.58%
5,679
0.27
Sep 17, 2026
157.50
159.35
151.25
151.75
151.75
-3.00%
9,760
0.45
Sep 16, 2026
158.40
158.40
154.50
156.45
156.45
-0.76%
4,245
0.20
Sep 15, 2026
160.95
161.75
157.25
157.65
157.65
-1.78%
5,027
0.23
Sep 14, 2026
160.50
164.15
159.40
160.50
160.50
0.00%
0
0.00
Sep 11, 2026
162.50
164.15
159.40
160.50
160.50
-3.43%
7,811
0.36
Sep 10, 2026
165.00
173.10
164.20
166.20
166.20
+0.91%
15,803
0.66
Sep 09, 2026
165.10
167.85
160.05
164.70
164.70
+1.57%
7,797
0.32
Sep 08, 2026
160.95
164.50
157.70
162.15
162.15
+2.63%
6,873
0.29
Sep 07, 2026
164.35
164.35
157.50
158.00
158.00
-1.77%
5,811
0.24
Sep 04, 2026
162.00
166.55
160.50
160.85
160.85
-0.09%
12,713
0.53
Sep 03, 2026
164.80
167.75
160.50
161.00
161.00
-2.31%
8,230
0.34
Sep 02, 2026
166.20
167.40
163.00
164.80
164.80
-0.45%
5,930
0.24
Sep 01, 2026
168.30
169.90
165.15
165.55
165.55
-1.49%
4,289
0.17
Aug 31, 2026
170.00
170.35
166.05
168.05
168.05
-0.62%
2,764
0.11
Aug 28, 2026
169.95
172.25
167.80
169.10
169.10
-1.14%
4,105
0.17
Aug 27, 2026
175.55
175.55
169.25
171.05
171.05
-0.70%
3,658
0.15
Aug 26, 2026
172.40
173.75
170.20
172.25
172.25
-0.09%
5,875
0.24
Aug 25, 2026
171.00
175.65
169.05
172.40
172.40
-0.75%
4,667
0.19
Aug 24, 2026
176.45
177.00
168.55
173.70
173.70
-0.88%
10,201
0.42
Aug 21, 2026
179.10
179.10
174.55
175.25
175.25
-0.43%
4,640
0.19
Aug 20, 2026
178.95
180.50
175.25
176.00
176.00
-0.14%
8,873
0.37
Aug 19, 2026
171.55
179.00
170.00
176.25
176.25
+3.49%
12,294
0.51
Aug 18, 2026
171.00
171.70
167.95
170.30
170.30
+0.56%
2,709
0.11
Aug 17, 2026
167.15
171.00
165.90
169.35
169.35
+1.20%
20,118
0.85
Aug 14, 2026
163.25
172.30
163.25
167.35
167.35
-3.96%
19,074
0.81
Aug 13, 2026
172.00
176.25
171.20
174.25
174.25
+2.17%
3,852
0.16
Aug 12, 2026
181.05
181.05
170.00
170.55
170.55
-5.90%
4,436
0.19
Aug 11, 2026
180.00
184.50
178.35
181.25
181.25
+0.97%
4,421
0.19
Aug 10, 2026
184.30
185.30
178.50
179.50
179.50
-2.95%
9,461
0.41
Aug 07, 2026
184.20
189.80
182.05
184.95
184.95
+1.29%
3,070
0.13
Aug 06, 2026
205.00
205.00
182.10
182.60
182.60
-0.90%
3,956
0.17
Aug 05, 2026
188.15
188.30
183.00
184.25
184.25
-1.92%
7,302
0.31
Aug 04, 2026
195.30
197.20
187.15
187.85
187.85
-3.91%
4,925
0.21
Aug 03, 2026
191.00
198.00
191.00
195.50
195.50
+2.89%
5,639
0.21
Jul 31, 2026
182.30
193.50
181.40
190.00
190.00
+3.32%
8,855
0.33
Jul 30, 2026
187.85
188.55
182.65
183.90
183.90
-2.88%
4,119
0.15
Jul 29, 2026
184.45
190.25
181.10
189.35
189.35
+3.64%
1,793
0.07
Rows: