Want to see IN:GEEKAYWIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
33.41
34.00
32.00
32.90
32.90
-1.53%
415,607
2.02
Sep 24, 2026
33.41
33.66
33.20
33.41
33.41
+0.48%
152,650
0.75
Sep 23, 2026
32.85
33.98
31.10
33.25
33.25
+1.59%
471,955
2.40
Sep 22, 2026
31.50
33.50
30.50
32.73
32.73
+5.92%
517,452
2.73
Sep 21, 2026
33.69
33.72
27.80
30.90
30.90
-7.07%
1,028,113
5.92
Sep 18, 2026
34.00
35.00
33.06
33.25
33.25
-0.63%
814,069
5.02
Sep 17, 2026
31.20
34.00
30.41
33.46
33.46
+9.49%
955,466
6.39
Sep 16, 2026
31.10
31.72
29.05
30.56
30.56
+4.16%
540,043
3.80
Sep 15, 2026
27.84
31.72
27.84
29.34
29.34
+5.43%
463,841
3.42
Sep 14, 2026
27.83
28.84
27.26
27.83
27.83
0.00%
0
0.00
Sep 11, 2026
28.62
28.84
27.26
27.83
27.83
-2.76%
106,072
0.76
Sep 10, 2026
27.90
29.84
27.80
28.62
28.62
+2.54%
49,534
0.36
Sep 09, 2026
29.89
29.89
27.61
27.91
27.91
-5.42%
193,204
1.40
Sep 08, 2026
30.55
30.87
29.40
29.51
29.51
-2.09%
124,885
0.90
Sep 07, 2026
30.15
30.92
29.85
30.14
30.14
+1.79%
256,145
1.89
Sep 04, 2026
29.90
30.10
29.39
29.61
29.61
+0.75%
127,142
0.94
Sep 03, 2026
28.99
29.90
28.42
29.39
29.39
+5.49%
263,603
1.99
Sep 02, 2026
31.20
31.20
27.51
27.86
27.86
-3.06%
334,848
2.63
Sep 01, 2026
28.15
29.80
27.05
29.09
28.74
+8.95%
867,412
7.54
Aug 31, 2026
24.69
29.50
24.21
26.70
26.38
+8.14%
1,394,182
14.90
Aug 28, 2026
23.02
25.24
22.91
24.69
24.39
+7.25%
595,471
6.98
Aug 27, 2026
23.44
23.44
22.75
23.02
22.74
-0.35%
222,972
2.61
Aug 26, 2026
22.80
23.37
22.48
23.10
22.82
+2.21%
148,794
1.74
Aug 25, 2026
22.99
23.69
22.45
22.60
22.33
+0.54%
83,689
0.99
Aug 24, 2026
22.43
23.27
22.27
22.48
22.21
+0.22%
43,669
0.52
Aug 21, 2026
22.41
22.96
22.25
22.43
22.16
+0.54%
103,349
1.24
Aug 20, 2026
22.62
23.23
22.18
22.31
22.04
-1.37%
160,106
1.95
Aug 19, 2026
23.10
23.39
22.51
22.62
22.35
-2.25%
144,712
1.80
Aug 18, 2026
23.05
23.64
23.05
23.14
22.86
-0.52%
82,454
1.02
Aug 17, 2026
22.61
23.73
22.61
23.26
22.98
+2.92%
178,208
2.27
Aug 14, 2026
23.45
23.45
22.53
22.60
22.33
-2.08%
117,362
1.50
Aug 13, 2026
22.99
23.24
22.53
23.08
22.80
+2.44%
160,657
2.07
Aug 12, 2026
22.59
22.84
22.53
22.53
22.26
-0.27%
39,280
0.51
Aug 11, 2026
22.87
23.25
22.53
22.59
22.32
-1.61%
98,915
1.29
Aug 10, 2026
23.09
23.09
22.75
22.96
22.68
+1.91%
46,601
0.60
Aug 07, 2026
22.31
23.15
22.15
22.53
22.26
+0.04%
42,340
0.53
Aug 06, 2026
22.30
22.87
22.15
22.52
22.25
+0.99%
53,585
0.67
Aug 05, 2026
22.56
23.21
22.12
22.30
22.03
-3.38%
93,368
1.15
Aug 04, 2026
23.49
24.50
22.55
23.08
22.80
-0.56%
178,027
2.23
Aug 03, 2026
23.20
23.47
22.72
23.21
22.93
+3.06%
103,800
1.29
Jul 31, 2026
23.00
23.71
22.13
22.52
22.25
-0.53%
76,404
0.95
Jul 30, 2026
22.87
23.80
22.30
22.64
22.37
-2.08%
69,565
0.86
Jul 29, 2026
23.50
23.96
23.01
23.12
22.84
-1.87%
32,234
0.40
Jul 28, 2026
23.50
24.36
23.50
23.56
23.28
-1.46%
55,936
0.67
Jul 27, 2026
23.85
24.74
23.51
23.91
23.62
+0.51%
82,660
0.99
Jul 24, 2026
24.00
24.63
23.65
23.79
23.50
-0.09%
152,037
1.84
Jul 23, 2026
23.62
25.12
23.62
23.81
23.52
-1.57%
212,797
2.59
Jul 22, 2026
23.40
24.77
23.30
24.19
23.90
+1.98%
140,692
1.72
Jul 21, 2026
23.33
23.99
23.33
23.72
23.43
+0.21%
21,834
0.26
Jul 20, 2026
23.58
23.98
23.55
23.67
23.39
+0.38%
30,918
0.36
Rows: