Want to see IN:GCSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
669.65
682.40
668.45
676.55
676.55
+1.44%
13,513
0.60
Sep 29, 2026
669.15
669.35
658.00
666.95
666.95
-0.13%
14,784
0.66
Sep 28, 2026
655.00
670.50
652.95
667.85
667.85
+2.16%
20,468
0.91
Sep 25, 2026
631.35
655.45
631.10
653.75
653.75
+3.38%
17,286
0.77
Sep 24, 2026
701.95
701.95
632.00
632.35
632.35
-1.50%
15,938
0.72
Sep 23, 2026
642.15
648.70
638.50
641.95
641.95
+0.55%
31,777
1.47
Sep 22, 2026
639.50
642.75
618.85
638.45
638.45
+0.49%
24,798
1.16
Sep 21, 2026
606.35
639.25
606.35
635.35
635.35
+2.69%
276,627
16.35
Sep 18, 2026
592.10
620.90
592.10
618.70
618.70
+4.96%
40,623
2.49
Sep 17, 2026
595.75
609.30
583.45
589.45
589.45
-0.82%
34,866
2.20
Sep 16, 2026
601.60
604.30
561.25
594.35
594.35
-1.36%
54,788
3.63
Sep 15, 2026
601.65
610.35
589.45
602.55
602.55
+0.22%
170,491
12.17
Sep 14, 2026
601.20
612.50
599.50
601.20
601.20
0.00%
0
0.00
Sep 11, 2026
610.25
612.50
599.50
601.20
601.20
-2.21%
76,181
5.91
Sep 10, 2026
606.40
616.60
605.55
614.80
614.80
+2.08%
3,292
0.25
Sep 09, 2026
590.00
608.00
590.00
602.25
602.25
+0.68%
2,621
0.20
Sep 08, 2026
602.90
604.30
597.40
598.20
598.20
-0.65%
2,783
0.21
Sep 07, 2026
606.70
612.00
599.90
602.10
602.10
+1.23%
19,446
1.51
Sep 04, 2026
592.80
596.70
578.80
594.80
594.80
+1.43%
4,289
0.34
Sep 03, 2026
573.50
591.45
567.95
586.40
586.40
+2.26%
11,424
0.91
Sep 02, 2026
609.95
609.95
565.00
573.45
573.45
+1.99%
5,499
0.44
Sep 01, 2026
544.50
595.00
544.50
562.25
562.25
+1.14%
11,403
0.91
Aug 31, 2026
545.55
561.15
539.20
555.90
555.90
+2.65%
10,707
0.86
Aug 28, 2026
588.50
588.50
538.15
541.55
541.55
+0.26%
2,247
0.18
Aug 27, 2026
541.95
545.70
530.55
540.15
540.15
+0.44%
24,785
2.05
Aug 26, 2026
526.95
540.00
523.00
537.80
537.80
+2.77%
4,654
0.39
Aug 25, 2026
515.25
525.80
512.40
523.30
523.30
+2.15%
2,097
0.17
Aug 24, 2026
500.00
512.60
500.00
512.30
512.30
+4.92%
1,651
0.14
Aug 21, 2026
483.50
501.00
483.50
488.30
488.30
+1.02%
6,960
0.58
Aug 20, 2026
510.95
530.00
473.90
483.35
483.35
-7.57%
8,053
0.68
Aug 19, 2026
517.45
528.55
513.95
522.95
522.95
+2.04%
3,530
0.27
Aug 18, 2026
481.05
529.30
481.05
512.50
512.50
+3.94%
9,499
0.74
Aug 17, 2026
509.70
512.25
481.75
493.05
493.05
-5.08%
5,076
0.40
Aug 14, 2026
538.00
538.00
508.55
519.45
519.45
+0.81%
2,531
0.20
Aug 13, 2026
505.00
520.35
502.10
515.30
515.30
+2.50%
22,523
1.78
Aug 12, 2026
468.20
505.40
452.95
502.75
502.75
+7.38%
8,782
0.69
Aug 11, 2026
527.45
527.45
456.90
468.20
468.20
-9.46%
18,852
1.51
Aug 10, 2026
525.40
528.60
516.10
517.10
517.10
-1.21%
669
0.05
Aug 07, 2026
524.85
526.60
517.30
523.45
523.45
-1.24%
2,294
0.18
Aug 06, 2026
530.00
542.75
527.10
530.00
530.00
+0.90%
4,194
0.34
Aug 05, 2026
512.10
528.95
511.00
525.25
525.25
+2.83%
2,873
0.23
Aug 04, 2026
507.95
514.05
491.95
510.80
510.80
+0.26%
2,685
0.22
Aug 03, 2026
524.00
526.90
507.95
509.50
509.50
-1.75%
1,497
0.12
Jul 31, 2026
522.10
529.35
516.40
518.60
518.60
-0.94%
1,257
0.10
Jul 30, 2026
517.20
525.50
516.90
523.50
523.50
+1.37%
1,434
0.11
Jul 29, 2026
519.55
525.55
514.90
516.40
516.40
-0.76%
2,383
0.19
Jul 28, 2026
531.25
534.25
517.35
520.35
520.35
-2.43%
2,020
0.16
Jul 27, 2026
534.00
538.65
528.00
533.30
533.30
+0.26%
4,452
0.36
Jul 24, 2026
516.50
532.90
511.05
531.90
531.90
+2.03%
4,023
0.32
Jul 23, 2026
518.10
522.85
516.75
521.30
521.30
-0.30%
1,763
0.14
Rows: