Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gayatri Projects Limited (GAYAPROJ) Historical Prices

IN:GAYAPROJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4520.4518.8718.9318.93-4.68%36,0900.24
Oct 29, 202618.8519.9718.8019.8619.86+4.42%78,8360.53
Oct 28, 202620.0520.0518.9019.0219.02-4.13%122,8010.83
Oct 27, 202619.8020.4119.4419.8419.84+2.06%135,9640.92
Oct 26, 202618.8119.4418.2419.4419.44+4.97%84,0580.57
Oct 23, 202619.3019.4918.3218.5218.52-3.94%125,6840.87
Oct 22, 202620.0120.1119.2019.2819.28-4.60%76,6920.53
Oct 21, 202621.1621.6620.0320.2120.21-4.13%130,0490.91
Oct 20, 202621.0822.1820.7221.0821.08+0.00%00.00
Oct 19, 202621.5122.1820.7221.0821.08-1.36%93,8990.66
Oct 16, 202620.0321.3720.0321.3721.37+4.96%96,2810.68
Oct 15, 202621.9321.9320.2620.3620.36-4.50%79,0940.56
Oct 14, 202620.8121.7920.7121.3221.32+2.01%136,1230.98
Oct 13, 202621.2221.7320.5920.9020.90-2.25%73,3430.53
Oct 12, 202621.9921.9921.0121.3821.38+1.52%102,7190.75
Oct 09, 202620.3321.0619.0621.0621.06+4.99%246,1761.84
Oct 08, 202620.6621.0320.0220.0620.06-4.79%89,3080.67
Oct 07, 202621.5021.5120.9521.0721.07-2.00%51,1460.38
Oct 06, 202621.5021.8020.7221.5021.50+0.19%119,6190.90
Oct 05, 202622.5122.7621.3021.4621.46-4.28%183,0561.40
Oct 02, 202622.4223.1421.7822.4222.42+0.00%00.00
Oct 01, 202622.8023.1421.7822.4222.42-1.19%121,6060.93
Sep 30, 202622.7923.3522.3322.6922.69+1.34%175,8881.38
Sep 29, 202622.0022.8421.5222.3922.39+1.77%119,4070.94
Sep 28, 202623.2823.2821.7622.0022.00-3.93%171,5831.38
Sep 25, 202622.5723.3322.0822.9022.90-0.74%209,1821.72
Sep 24, 202623.7824.4323.0623.0723.07-4.94%300,7022.53
Sep 23, 202623.7924.4923.1124.2724.27+2.84%189,1271.63
Sep 22, 202624.8924.8923.5223.6023.60-4.22%206,6251.80
Sep 21, 202625.0025.7324.4024.6424.64-0.44%398,1483.65
Sep 18, 202623.6524.8123.6024.7524.75+4.74%329,1023.14
Sep 17, 202624.4824.7923.5023.6323.63-4.45%311,1603.09
Sep 16, 202626.7426.9824.7324.7324.73-4.99%271,1932.77
Sep 15, 202627.2227.2224.6626.0326.03+0.39%621,5286.94
Sep 14, 202625.9325.9324.5025.9325.93+0.00%00.00
Sep 11, 202625.5025.9324.5025.9325.93+4.98%491,9305.10
Sep 10, 202623.7724.7023.5024.7024.70+4.97%229,9162.37
Sep 09, 202623.7924.4323.3123.5323.53+1.12%620,3127.02
Sep 08, 202622.4923.2822.3023.2723.27+4.91%467,3575.67
Sep 07, 202622.5822.5821.8422.1822.18+1.05%165,6832.05
Sep 04, 202622.2922.4121.6121.9521.95-1.30%127,2371.58
Sep 03, 202621.9022.3121.7222.2422.24+2.96%87,7931.10
Sep 02, 202620.7521.7920.0621.6021.60+4.05%148,9551.89
Sep 01, 202621.2621.8920.5720.7620.76-4.07%106,5891.34
Aug 31, 202622.7023.1521.3421.6421.64-2.39%174,3782.23
Aug 28, 202622.4822.5521.9022.1722.17-0.40%47,4210.58
Aug 27, 202622.0222.3721.8022.2622.26+0.59%57,9810.70
Aug 26, 202622.8822.8821.6422.1322.13-0.49%23,4770.28
Aug 25, 202622.3922.9921.2122.2422.24+0.72%91,6791.12
Aug 24, 202622.6922.6921.5122.0822.08+1.01%74,0750.90