TipRanks
Go Ultimate55% OFF

Gaudium IVF & Women Health Ltd. (GAUDIUMIVF) Historical Prices

IN:GAUDIUMIVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026110.65110.65105.00105.75105.75-4.69%20,7080.65
Oct 29, 202696.30114.8095.95110.95110.95+13.16%84,8502.78
Oct 28, 2026100.10100.1097.3098.0598.05-0.71%5,3240.13
Oct 27, 202693.95103.0093.9598.7598.75+6.64%44,4561.14
Oct 26, 202692.3094.5090.3092.6092.60+0.33%17,5860.46
Oct 23, 202692.8093.5090.0592.3092.30-1.76%36,4610.96
Oct 22, 202693.1095.5592.7093.9593.95-1.11%30,8550.82
Oct 21, 202697.6599.2094.0095.0095.00-2.31%21,3750.57
Oct 20, 202697.25103.3595.4597.2597.25+0.00%00.00
Oct 19, 2026101.45103.3595.4597.2597.25-4.33%103,2322.68
Oct 16, 2026102.70103.55101.20101.65101.65-0.97%7,8380.20
Oct 15, 2026108.95108.95102.00102.65102.65-2.93%30,2370.74
Oct 14, 2026107.80107.80104.00105.75105.75+0.71%15,2760.37
Oct 13, 2026105.60105.60102.70105.00105.00-0.28%9,9680.24
Oct 12, 2026106.90107.55104.20105.30105.30-0.47%11,1860.26
Oct 09, 2026106.00107.00102.70105.80105.80+1.24%34,0130.79
Oct 08, 2026109.00109.05102.80104.50104.50-3.02%41,2180.95
Oct 07, 2026112.15112.15106.15107.75107.75-1.42%20,9260.48
Oct 06, 2026104.75110.25103.40109.30109.30+6.43%38,7360.89
Oct 05, 2026113.75113.75101.40102.70102.70-6.42%76,7921.79
Oct 02, 2026109.75112.10105.65109.75109.75+0.00%00.00
Oct 01, 2026109.20112.10105.65109.75109.75-1.22%45,3471.00
Sep 30, 2026115.75116.20110.70111.10111.10-2.54%35,2980.79
Sep 29, 2026114.95115.15111.85114.00114.00+1.74%15,4510.34
Sep 28, 2026113.30115.35110.50112.05112.05-2.94%51,4381.16
Sep 25, 2026117.55117.55113.00115.45115.45-0.47%57,8211.33
Sep 24, 2026120.50122.00113.00116.00116.00-2.11%55,9421.31
Sep 23, 2026109.95119.90109.95118.50118.50+6.66%35,8180.85
Sep 22, 2026111.10114.00110.00111.10111.10-1.02%38,7930.93
Sep 21, 2026118.00118.10111.50112.25112.25-3.27%27,4220.66
Sep 18, 2026118.70118.70115.00116.05116.05+0.78%20,7070.50
Sep 17, 2026119.00120.40114.50115.15115.15-0.78%18,0520.44
Sep 16, 2026115.05118.05110.90116.05116.05+1.09%49,9221.24
Sep 15, 2026119.20124.50114.00114.80114.80-2.96%48,7531.22
Sep 14, 2026118.30120.20112.00118.30118.30+0.00%00.00
Sep 11, 2026115.00120.20112.00118.30118.30+3.32%16,5590.41
Sep 10, 2026116.50118.50114.00114.50114.50-1.25%14,9020.37
Sep 09, 2026120.90123.40114.50115.95115.95-2.32%47,5041.18
Sep 08, 2026112.70118.70110.55118.70118.70+5.00%47,2811.19
Sep 07, 2026116.70118.70112.20113.05113.05-2.75%17,1030.43
Sep 04, 2026114.25122.95114.00116.25116.25-1.11%74,2251.88
Sep 03, 2026122.75124.85117.55117.55117.55-4.97%68,6261.76
Sep 02, 2026128.25128.25121.70123.70123.70-3.43%62,0711.63
Sep 01, 2026128.85132.90125.00128.10128.10+1.18%50,1841.34
Aug 31, 2026122.95126.60121.25126.60126.60+4.98%25,2140.65
Aug 28, 2026120.60120.60120.60120.60120.60+1.99%5750.01
Aug 27, 2026117.00118.25115.10118.25118.25+1.98%4,7990.12
Aug 26, 2026117.00117.00115.95115.95115.95-0.04%21,6240.55
Aug 25, 2026114.25116.00114.25116.00116.00+1.98%23,4630.60
Aug 24, 2026109.35113.75109.35113.75113.75+1.97%75,5701.99