Want to see IN:GATEWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
52.25
52.70
52.24
52.52
52.52
+0.21%
15,857
0.30
Sep 24, 2026
52.99
52.99
52.23
52.41
52.41
-0.47%
36,720
0.69
Sep 23, 2026
52.19
52.93
52.19
52.66
52.66
+0.69%
11,409
0.22
Sep 22, 2026
52.95
52.95
52.07
52.30
52.30
-0.48%
20,965
0.35
Sep 21, 2026
53.14
53.20
52.40
52.55
52.55
-0.64%
16,649
0.28
Sep 18, 2026
53.33
53.33
52.62
52.89
52.89
+0.30%
41,159
0.69
Sep 17, 2026
52.69
53.80
52.45
52.73
52.73
+0.55%
42,790
0.72
Sep 16, 2026
52.78
52.78
51.60
52.44
52.44
-0.15%
45,110
0.75
Sep 15, 2026
53.13
53.83
52.40
52.52
52.52
-1.54%
33,486
0.56
Sep 14, 2026
53.34
53.60
53.10
53.34
53.34
0.00%
0
0.00
Sep 11, 2026
53.39
53.60
53.10
53.34
53.34
-0.45%
25,897
0.42
Sep 10, 2026
53.89
54.00
53.21
53.58
53.58
+0.28%
16,717
0.27
Sep 09, 2026
53.97
54.10
53.20
53.43
53.43
-0.91%
22,094
0.35
Sep 08, 2026
54.00
54.79
53.46
53.92
53.92
-0.13%
31,713
0.51
Sep 07, 2026
54.86
54.86
53.77
53.99
53.99
-1.28%
31,050
0.50
Sep 04, 2026
55.25
55.25
54.38
54.69
54.69
+0.39%
11,063
0.17
Sep 03, 2026
53.04
54.94
53.03
54.48
54.48
+2.71%
66,467
1.06
Sep 02, 2026
53.41
53.66
52.40
53.04
53.04
+0.42%
44,753
0.72
Sep 01, 2026
54.25
54.25
52.53
52.82
52.82
-1.77%
53,602
0.86
Aug 31, 2026
53.79
55.15
53.15
53.77
53.77
+0.60%
89,050
1.47
Aug 28, 2026
53.74
53.90
53.00
53.45
53.45
-0.15%
32,712
0.54
Aug 27, 2026
53.89
54.00
53.11
53.53
53.53
+0.24%
39,953
0.67
Aug 26, 2026
53.78
53.87
52.87
53.40
53.40
+0.91%
39,221
0.66
Aug 25, 2026
54.00
54.00
52.74
52.92
52.92
-1.69%
88,370
1.51
Aug 24, 2026
53.89
54.30
53.62
53.83
53.83
+0.43%
36,221
0.62
Aug 21, 2026
55.60
55.60
53.50
53.60
53.60
-2.63%
83,478
1.45
Aug 20, 2026
54.28
55.93
54.05
55.05
55.05
+1.62%
36,387
0.63
Aug 19, 2026
54.56
54.72
53.53
54.17
54.17
-0.71%
53,773
0.94
Aug 18, 2026
55.15
55.30
54.31
54.56
54.56
-0.93%
41,135
0.73
Aug 17, 2026
55.00
55.40
54.61
55.07
55.07
+0.31%
55,203
0.98
Aug 14, 2026
55.29
55.29
54.56
54.90
54.90
-0.22%
60,590
1.08
Aug 13, 2026
54.52
55.32
54.52
55.02
55.02
+0.20%
33,205
0.59
Aug 12, 2026
56.88
56.88
54.80
54.91
54.91
-2.43%
134,427
2.45
Aug 11, 2026
57.20
57.34
56.00
56.28
56.28
-1.11%
87,996
1.63
Aug 10, 2026
56.81
58.31
56.48
58.16
56.91
+3.01%
77,236
1.45
Aug 07, 2026
57.34
57.35
56.30
56.46
55.25
-0.56%
83,731
1.58
Aug 06, 2026
56.06
57.95
55.80
56.78
55.56
+1.48%
302,029
6.18
Aug 05, 2026
60.00
60.65
55.80
55.95
54.75
-5.92%
198,424
4.23
Aug 04, 2026
58.80
59.99
58.18
59.47
58.19
+2.53%
76,004
1.54
Aug 03, 2026
58.02
59.52
57.95
58.00
56.75
+0.05%
91,222
1.87
Jul 31, 2026
58.60
59.57
57.81
57.97
56.72
+0.21%
45,686
0.94
Jul 30, 2026
58.61
58.61
57.70
57.85
56.61
-0.57%
33,709
0.68
Jul 29, 2026
58.23
58.55
57.91
58.18
56.93
-0.48%
25,924
0.53
Jul 28, 2026
58.56
58.79
57.91
58.46
57.20
+0.05%
57,268
1.17
Jul 27, 2026
56.61
58.96
56.61
58.43
57.17
+3.73%
71,948
1.50
Jul 24, 2026
57.38
57.38
56.02
56.33
55.12
-1.23%
37,113
0.77
Jul 23, 2026
57.21
57.89
56.57
57.03
55.80
-0.95%
22,625
0.47
Jul 22, 2026
58.99
59.40
57.10
57.58
56.34
-1.25%
63,948
1.33
Jul 21, 2026
57.88
58.70
57.88
58.31
57.06
+0.15%
27,315
0.57
Jul 20, 2026
58.33
58.58
57.55
58.22
56.97
+0.53%
20,769
0.42
Rows: