Want to see IN:GARUDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
177.15
179.15
174.00
174.75
174.75
-1.27%
13,986
0.23
Sep 29, 2026
177.90
178.55
174.40
177.00
177.00
-0.98%
26,000
0.42
Sep 28, 2026
179.80
179.95
176.45
178.75
178.75
+0.90%
41,337
0.68
Sep 25, 2026
181.25
181.25
174.65
177.15
177.15
-0.56%
14,891
0.24
Sep 24, 2026
182.05
183.10
177.15
178.15
178.15
-3.57%
34,679
0.57
Sep 23, 2026
182.50
187.45
181.60
184.75
184.75
+1.54%
97,283
1.63
Sep 22, 2026
173.35
182.50
173.35
181.95
181.95
+3.03%
63,385
1.07
Sep 21, 2026
175.15
178.95
174.70
176.60
176.60
+0.46%
22,762
0.37
Sep 18, 2026
175.25
176.60
174.50
175.80
175.80
+0.60%
11,986
0.17
Sep 17, 2026
175.65
178.70
174.00
174.75
174.75
-0.17%
13,870
0.20
Sep 16, 2026
175.85
178.25
170.90
175.05
175.05
-0.54%
24,002
0.34
Sep 15, 2026
182.70
184.50
174.60
176.00
176.00
-3.22%
27,562
0.39
Sep 14, 2026
181.85
183.75
175.15
181.85
181.85
0.00%
0
0.00
Sep 11, 2026
178.00
183.75
175.15
181.85
181.85
+1.31%
63,818
0.90
Sep 10, 2026
180.00
182.40
177.45
179.50
179.50
-1.56%
62,236
0.89
Sep 09, 2026
182.25
186.80
180.50
182.35
182.35
-0.38%
91,229
1.32
Sep 08, 2026
183.00
198.20
181.10
183.05
183.05
+2.26%
446,438
7.12
Sep 07, 2026
178.00
179.75
176.75
179.00
179.00
+0.11%
21,629
0.35
Sep 04, 2026
180.00
181.00
178.05
178.80
178.80
-0.11%
26,155
0.42
Sep 03, 2026
177.80
181.00
174.80
179.00
179.00
+2.70%
1,008,169
21.29
Sep 02, 2026
180.25
180.25
173.50
174.30
174.30
-3.03%
31,213
0.66
Sep 01, 2026
172.35
180.65
171.65
179.75
179.75
+4.66%
41,204
0.88
Aug 31, 2026
172.65
174.70
171.10
171.75
171.75
-2.03%
21,830
0.47
Aug 28, 2026
175.00
177.20
174.45
175.30
175.30
-0.17%
19,607
0.42
Aug 27, 2026
184.35
184.50
175.00
175.60
175.60
-4.17%
42,907
0.92
Aug 26, 2026
184.15
185.20
181.20
183.25
183.25
+0.30%
20,479
0.44
Aug 25, 2026
182.20
184.85
181.65
182.70
182.70
-0.03%
18,450
0.40
Aug 24, 2026
184.95
192.20
182.00
182.75
182.75
-0.73%
53,282
1.14
Aug 21, 2026
184.90
186.55
182.80
184.10
184.10
+0.85%
26,740
0.57
Aug 20, 2026
181.60
183.85
181.50
182.55
182.55
+0.80%
18,575
0.39
Aug 19, 2026
184.90
186.05
180.45
181.10
181.10
-0.66%
33,039
0.70
Aug 18, 2026
184.30
184.45
180.80
182.30
182.30
-0.44%
32,004
0.68
Aug 17, 2026
184.95
186.00
181.60
183.10
183.10
+0.11%
14,943
0.32
Aug 14, 2026
185.90
188.05
180.50
182.90
182.90
-0.41%
18,474
0.39
Aug 13, 2026
181.90
188.70
181.90
183.65
183.65
+0.03%
19,199
0.38
Aug 12, 2026
190.70
193.35
182.65
183.60
183.60
-3.90%
86,795
1.70
Aug 11, 2026
192.95
198.85
189.60
191.05
191.05
-1.65%
148,728
2.99
Aug 10, 2026
180.40
200.75
180.40
194.25
194.25
+7.68%
443,136
10.09
Aug 07, 2026
181.05
186.50
180.00
180.40
180.40
-1.15%
26,871
0.60
Aug 06, 2026
180.85
185.00
178.90
182.50
182.50
+2.38%
36,155
0.80
Aug 05, 2026
173.05
181.60
173.05
178.25
178.25
+2.80%
37,347
0.82
Aug 04, 2026
173.00
179.90
171.35
173.40
173.40
+0.73%
22,817
0.50
Aug 03, 2026
175.00
175.00
171.00
172.15
172.15
-0.32%
22,556
0.48
Jul 31, 2026
169.40
173.65
169.30
172.70
172.70
+2.80%
24,814
0.49
Jul 30, 2026
171.40
172.00
167.25
168.00
168.00
-1.73%
18,687
0.37
Jul 29, 2026
172.80
172.80
170.20
170.95
170.95
+0.06%
9,736
0.19
Jul 28, 2026
172.15
173.00
170.25
170.85
170.85
-0.84%
6,613
0.13
Jul 27, 2026
173.90
177.00
172.00
172.30
172.30
-1.37%
21,295
0.42
Jul 24, 2026
169.80
174.95
168.20
174.70
174.70
+1.13%
23,940
0.47
Jul 23, 2026
171.90
174.75
171.55
172.75
172.75
-0.52%
27,047
0.53
Rows: