Education
About Us
Working with TipRanks
Follow Us
Garuda Construction and Engineering Limited (IN:GARUDA)
:GARUDA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
235.25
249.45
228.55
242.35
242.35
+2.78%
292,024
1.49
Nov 06, 2025
237.25
241.10
226.10
235.80
235.80
+4.80%
463,977
2.40
Nov 04, 2025
215.75
239.10
213.95
225.00
225.00
+5.29%
814,486
4.49
Nov 03, 2025
216.80
217.20
209.25
213.70
213.70
-1.43%
47,152
0.26
Oct 31, 2025
196.10
219.00
196.10
216.80
216.80
+9.19%
250,660
1.31
Oct 30, 2025
206.75
206.75
197.10
198.55
198.55
-2.07%
35,874
0.18
Oct 29, 2025
209.60
210.00
201.90
202.75
202.75
-1.51%
57,054
0.28
Oct 28, 2025
211.95
211.95
199.20
205.85
205.85
-1.06%
174,272
0.86
Oct 27, 2025
218.65
230.40
204.40
208.05
208.05
-4.50%
669,398
3.35
Oct 24, 2025
214.75
219.00
209.25
217.85
217.85
+2.35%
79,212
0.37
Oct 23, 2025
202.70
219.90
201.85
212.85
212.85
+5.97%
293,936
1.29
Oct 21, 2025
201.45
203.00
198.45
200.85
200.85
+1.70%
39,024
0.15
Oct 20, 2025
187.40
198.60
186.10
197.50
197.50
+5.90%
50,048
0.16
Oct 17, 2025
187.40
189.25
184.00
186.50
186.50
-0.96%
28,619
0.09
Oct 16, 2025
190.00
192.25
187.15
188.30
188.30
-0.63%
13,616
0.04
Oct 15, 2025
192.10
192.10
188.55
189.50
189.50
+0.08%
19,796
0.06
Oct 14, 2025
196.70
197.45
186.80
189.35
189.35
-3.71%
43,778
0.13
Oct 13, 2025
199.85
199.85
194.60
196.65
196.65
-1.65%
40,915
0.12
Oct 10, 2025
199.20
203.10
194.80
199.95
199.95
+1.45%
169,976
0.48
Oct 09, 2025
192.95
209.30
192.00
197.10
197.10
+4.81%
1,276,102
3.81
Oct 08, 2025
189.60
191.15
182.20
188.05
188.05
-0.37%
35,490
0.10
Oct 07, 2025
183.00
197.70
183.00
188.75
188.75
+1.67%
41,800
0.12
Oct 06, 2025
190.25
190.25
183.00
185.65
185.65
-2.13%
20,882
0.06
Oct 03, 2025
193.80
193.80
188.55
189.70
189.70
-0.16%
62,666
0.18
Oct 01, 2025
181.15
191.85
181.15
190.00
190.00
+2.65%
93,394
0.28
Sep 30, 2025
180.55
188.95
180.55
185.10
185.10
+2.55%
105,018
0.31
Sep 29, 2025
188.65
188.65
176.90
180.50
180.50
-3.60%
52,158
0.15
Sep 26, 2025
199.00
199.00
183.80
187.25
187.25
-4.42%
47,889
0.14
Sep 25, 2025
199.95
199.95
191.60
195.90
195.90
+1.48%
62,124
0.18
Sep 24, 2025
201.00
203.00
189.45
193.05
193.05
-3.47%
78,826
0.23
Sep 23, 2025
201.00
201.00
197.55
200.00
200.00
+1.63%
78,564
0.23
Sep 22, 2025
206.50
206.50
196.10
196.80
196.80
-3.58%
76,809
0.23
Sep 19, 2025
208.90
208.90
203.05
204.10
204.10
-0.85%
80,913
0.24
Sep 18, 2025
205.70
213.30
203.00
205.85
205.85
+1.15%
218,569
0.65
Sep 17, 2025
203.00
205.65
202.35
203.50
203.50
-0.54%
21,675
0.06
Sep 16, 2025
206.90
207.55
203.35
204.60
204.60
-0.94%
40,501
0.12
Sep 15, 2025
204.85
207.95
203.25
206.55
206.55
+1.50%
102,430
0.30
Sep 12, 2025
214.85
215.55
201.95
203.50
203.50
-4.33%
196,954
0.58
Sep 11, 2025
210.15
220.00
210.15
212.70
212.70
+1.24%
302,814
0.90
Sep 10, 2025
214.20
214.20
208.10
210.10
210.10
-0.61%
205,647
0.61
Sep 09, 2025
198.30
214.90
198.30
211.40
211.40
+6.55%
408,253
1.23
Sep 08, 2025
204.55
206.60
197.00
198.40
198.40
-2.05%
81,609
0.25
Sep 05, 2025
208.00
209.50
201.25
202.55
202.55
-2.22%
85,715
0.26
Sep 04, 2025
206.55
214.40
204.00
207.15
207.15
+2.86%
270,084
0.81
Sep 03, 2025
209.95
215.00
199.45
201.40
201.40
-3.34%
155,194
0.47
Sep 02, 2025
220.95
229.90
204.00
208.35
208.35
-4.99%
338,839
1.03
Sep 01, 2025
217.50
224.60
215.40
219.30
219.30
+1.36%
298,006
0.92
Aug 29, 2025
198.90
223.95
198.85
216.35
216.35
+9.43%
1,016,963
3.25
Aug 28, 2025
209.95
213.50
195.75
197.70
197.70
-3.96%
263,621
0.85
Aug 26, 2025
212.25
214.90
204.35
205.85
205.85
-2.65%
129,433
0.42
Rows: