Want to see IN:GARFIBRES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
760.10
797.30
732.10
741.75
741.75
-1.52%
9,443
0.99
Oct 29, 2026
752.55
757.50
740.15
753.20
753.20
+0.11%
524
0.05
Oct 28, 2026
786.45
786.45
746.45
752.40
752.40
-1.72%
804
0.08
Oct 27, 2026
720.00
786.45
720.00
765.60
765.60
+6.03%
7,068
0.74
Oct 26, 2026
729.70
740.50
720.00
722.05
722.05
-2.52%
555
0.06
Oct 23, 2026
738.00
742.75
718.55
740.75
740.75
+1.31%
1,926
0.20
Oct 22, 2026
703.55
751.20
703.55
731.20
731.20
-1.46%
675
0.07
Oct 21, 2026
760.80
760.80
735.00
742.05
742.05
-3.06%
6,497
0.67
Oct 20, 2026
765.45
771.50
760.00
765.45
765.45
0.00%
0
0.00
Oct 19, 2026
760.20
771.50
760.00
765.45
765.45
-0.30%
2,302
0.24
Oct 16, 2026
758.90
768.90
758.40
767.75
767.75
+0.20%
503
0.05
Oct 15, 2026
761.65
768.00
750.70
766.20
766.20
+0.20%
3,298
0.34
Oct 14, 2026
766.40
775.05
761.55
764.65
764.65
-0.21%
3,834
0.40
Oct 13, 2026
761.60
769.00
761.55
766.25
766.25
+0.09%
4,443
0.46
Oct 12, 2026
766.90
787.65
761.00
765.55
765.55
+0.07%
2,753
0.28
Oct 09, 2026
764.00
768.75
753.70
765.05
765.05
+0.16%
1,372
0.14
Oct 08, 2026
772.05
772.05
750.70
763.85
763.85
-1.16%
482
0.05
Oct 07, 2026
768.90
782.95
766.20
772.80
772.80
+0.30%
3,081
0.31
Oct 06, 2026
768.70
772.20
756.00
770.50
770.50
+0.12%
1,728
0.15
Oct 05, 2026
700.00
776.10
700.00
769.55
769.55
+0.17%
988
0.09
Oct 02, 2026
768.25
770.30
754.10
768.25
768.25
0.00%
0
0.00
Oct 01, 2026
765.05
770.30
754.10
768.25
768.25
-0.65%
6,081
0.54
Sep 30, 2026
753.95
782.75
753.95
773.25
773.25
+2.55%
1,198
0.11
Sep 29, 2026
779.25
779.25
751.80
754.05
754.05
-2.48%
734
0.06
Sep 28, 2026
772.10
778.85
762.95
773.25
773.25
-0.19%
3,863
0.34
Sep 25, 2026
774.40
786.45
771.00
774.70
774.70
-0.75%
861
0.07
Sep 24, 2026
782.15
798.95
765.00
780.55
780.55
-0.88%
2,031
0.17
Sep 23, 2026
800.10
809.90
785.90
787.50
787.50
-1.62%
963
0.08
Sep 22, 2026
799.65
807.20
795.30
800.45
800.45
-0.03%
6,175
0.53
Sep 21, 2026
822.70
822.75
798.00
800.70
800.70
-2.40%
138,762
14.81
Sep 18, 2026
800.25
839.80
794.70
820.35
820.35
+2.56%
5,155
0.55
Sep 17, 2026
797.95
807.25
796.95
799.90
799.90
-0.03%
21,033
2.22
Sep 16, 2026
786.65
804.00
762.95
800.15
800.15
+1.85%
7,522
0.54
Sep 15, 2026
797.05
797.05
780.35
785.65
785.65
-1.44%
60,082
4.61
Sep 14, 2026
797.15
805.90
774.00
797.15
797.15
0.00%
0
0.00
Sep 11, 2026
774.35
805.90
774.00
797.15
797.15
+1.71%
6,444
0.50
Sep 10, 2026
809.45
819.10
772.70
783.75
783.75
-3.91%
1,917
0.15
Sep 09, 2026
825.35
825.35
809.50
815.65
815.65
-0.42%
517
0.04
Sep 08, 2026
812.75
822.25
805.95
819.05
819.05
+0.01%
1,592
0.12
Sep 07, 2026
798.00
821.70
795.80
818.95
818.95
+2.31%
1,308
0.10
Sep 04, 2026
805.05
808.20
793.50
800.45
800.45
<+0.01%
1,038
0.08
Sep 03, 2026
822.00
822.00
797.55
800.40
800.40
-1.73%
1,671
0.13
Sep 02, 2026
849.95
849.95
811.50
814.50
814.50
-2.64%
2,963
0.23
Sep 01, 2026
827.75
852.55
807.70
836.60
836.60
+3.07%
11,863
0.92
Aug 31, 2026
793.60
816.00
793.60
812.70
811.70
+1.79%
2,069
0.15
Aug 28, 2026
788.25
805.30
786.70
798.40
797.42
+0.80%
701
0.05
Aug 27, 2026
780.05
802.55
780.05
792.10
791.13
-0.35%
1,117
0.08
Aug 26, 2026
800.50
803.35
790.20
794.90
793.92
-0.70%
1,252
0.09
Aug 25, 2026
805.00
805.00
783.45
800.50
799.52
-0.88%
86,802
7.05
Aug 24, 2026
809.85
826.20
794.10
807.60
806.61
+0.69%
7,708
0.44
Rows: