Want to see IN:GARFIBRES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
772.05
772.05
750.70
763.85
763.85
-1.16%
482
0.05
Oct 07, 2026
768.90
782.95
766.20
772.80
772.80
+0.30%
3,081
0.31
Oct 06, 2026
768.70
772.20
756.00
770.50
770.50
+0.12%
1,728
0.15
Oct 05, 2026
700.00
776.10
700.00
769.55
769.55
+0.17%
988
0.09
Oct 02, 2026
768.25
770.30
754.10
768.25
768.25
0.00%
0
0.00
Oct 01, 2026
765.05
770.30
754.10
768.25
768.25
-0.65%
6,081
0.54
Sep 30, 2026
753.95
782.75
753.95
773.25
773.25
+2.55%
1,198
0.11
Sep 29, 2026
779.25
779.25
751.80
754.05
754.05
-2.48%
734
0.06
Sep 28, 2026
772.10
778.85
762.95
773.25
773.25
-0.19%
3,863
0.34
Sep 25, 2026
774.40
786.45
771.00
774.70
774.70
-0.75%
861
0.07
Sep 24, 2026
782.15
798.95
765.00
780.55
780.55
-0.88%
2,031
0.17
Sep 23, 2026
800.10
809.90
785.90
787.50
787.50
-1.62%
963
0.08
Sep 22, 2026
799.65
807.20
795.30
800.45
800.45
-0.03%
6,175
0.53
Sep 21, 2026
822.70
822.75
798.00
800.70
800.70
-2.40%
138,762
14.81
Sep 18, 2026
800.25
839.80
794.70
820.35
820.35
+2.56%
5,155
0.55
Sep 17, 2026
797.95
807.25
796.95
799.90
799.90
-0.03%
21,033
2.22
Sep 16, 2026
786.65
804.00
762.95
800.15
800.15
+1.85%
7,522
0.54
Sep 15, 2026
797.05
797.05
780.35
785.65
785.65
-1.44%
60,082
4.61
Sep 14, 2026
797.15
805.90
774.00
797.15
797.15
0.00%
0
0.00
Sep 11, 2026
774.35
805.90
774.00
797.15
797.15
+1.71%
6,444
0.50
Sep 10, 2026
809.45
819.10
772.70
783.75
783.75
-3.91%
1,917
0.15
Sep 09, 2026
825.35
825.35
809.50
815.65
815.65
-0.42%
517
0.04
Sep 08, 2026
812.75
822.25
805.95
819.05
819.05
+0.01%
1,592
0.12
Sep 07, 2026
798.00
821.70
795.80
818.95
818.95
+2.31%
1,308
0.10
Sep 04, 2026
805.05
808.20
793.50
800.45
800.45
<+0.01%
1,038
0.08
Sep 03, 2026
822.00
822.00
797.55
800.40
800.40
-1.73%
1,671
0.13
Sep 02, 2026
849.95
849.95
811.50
814.50
814.50
-2.64%
2,963
0.23
Sep 01, 2026
827.75
852.55
807.70
836.60
836.60
+3.07%
11,863
0.92
Aug 31, 2026
793.60
816.00
793.60
812.70
811.70
+1.79%
2,069
0.15
Aug 28, 2026
788.25
805.30
786.70
798.40
797.42
+0.80%
701
0.05
Aug 27, 2026
780.05
802.55
780.05
792.10
791.13
-0.35%
1,117
0.08
Aug 26, 2026
800.50
803.35
790.20
794.90
793.92
-0.70%
1,252
0.09
Aug 25, 2026
805.00
805.00
783.45
800.50
799.52
-0.88%
86,802
7.05
Aug 24, 2026
809.85
826.20
794.10
807.60
806.61
+0.69%
7,708
0.44
Aug 21, 2026
765.25
808.85
745.40
802.05
801.06
+5.33%
12,910
0.75
Aug 20, 2026
759.30
775.00
755.70
761.45
760.51
+0.21%
105,208
6.76
Aug 19, 2026
768.00
786.45
755.05
759.85
758.92
-2.14%
2,448
0.16
Aug 18, 2026
749.95
781.25
741.65
776.45
775.49
+3.53%
4,217
0.27
Aug 17, 2026
754.75
755.60
740.00
750.00
749.08
-0.34%
2,756
0.18
Aug 14, 2026
757.10
765.80
750.00
752.55
751.62
+0.09%
1,162
0.07
Aug 13, 2026
774.10
776.55
750.00
751.90
750.97
-2.18%
1,792
0.11
Aug 12, 2026
785.05
785.05
765.30
768.65
767.70
-2.05%
1,388
0.09
Aug 11, 2026
795.00
795.70
780.60
784.75
783.78
-1.89%
1,660
0.11
Aug 10, 2026
811.00
811.00
795.20
799.90
798.92
-1.36%
2,628
0.17
Aug 07, 2026
843.10
855.05
799.10
810.95
809.95
-3.33%
7,060
0.45
Aug 06, 2026
802.55
863.00
768.00
838.85
837.82
+5.05%
21,130
1.36
Aug 05, 2026
774.90
808.80
761.85
798.50
797.52
+3.05%
8,112
0.52
Aug 04, 2026
752.45
778.65
752.45
774.90
773.95
+1.91%
2,407
0.15
Aug 03, 2026
725.00
770.00
724.95
760.40
759.46
+3.63%
3,433
0.21
Jul 31, 2026
722.00
737.45
718.70
733.75
732.85
+1.61%
1,139
0.07
Rows: