Want to see IN:GANGESSECU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
112.65
127.50
112.65
112.65
112.65
0.00%
0
0.00
Sep 17, 2026
112.65
112.65
112.65
112.65
112.65
-3.84%
5
0.01
Sep 16, 2026
117.15
120.00
113.10
117.15
117.15
0.00%
0
0.00
Sep 15, 2026
117.15
117.15
117.15
117.15
117.15
+2.00%
1
<0.01
Sep 14, 2026
114.85
127.50
114.85
114.85
114.85
0.00%
0
0.00
Sep 11, 2026
114.85
127.50
114.85
114.85
114.85
0.00%
0
0.00
Sep 10, 2026
116.15
116.15
114.85
114.85
114.85
-2.59%
502
1.12
Sep 09, 2026
115.15
117.90
115.05
117.90
117.90
-0.38%
1,049
2.33
Sep 08, 2026
117.00
118.35
117.00
118.35
118.35
-0.71%
150
0.33
Sep 07, 2026
116.30
119.20
116.20
119.20
119.20
-3.09%
716
1.63
Sep 04, 2026
117.10
123.00
116.50
123.00
123.00
+5.22%
206
0.45
Sep 03, 2026
116.90
121.00
115.30
116.90
116.90
0.00%
0
0.00
Sep 02, 2026
116.90
116.90
116.90
116.90
116.90
0.00%
1
<0.01
Sep 01, 2026
119.15
121.05
116.35
116.90
116.90
+0.78%
91
0.19
Aug 31, 2026
116.00
123.50
111.90
116.00
116.00
0.00%
0
0.00
Aug 28, 2026
116.00
126.50
116.00
116.00
116.00
0.00%
0
0.00
Aug 27, 2026
120.45
121.80
116.00
116.00
116.00
-4.29%
309
0.62
Aug 26, 2026
121.00
122.00
120.50
121.20
121.20
-2.65%
580
1.18
Aug 25, 2026
125.00
125.00
121.60
124.50
124.50
+1.22%
508
1.05
Aug 24, 2026
124.90
125.00
122.00
123.00
123.00
+1.57%
202
0.42
Aug 21, 2026
125.40
126.05
121.10
121.10
121.10
-3.47%
32
0.06
Aug 20, 2026
125.40
125.45
125.40
125.45
125.45
+5.42%
58
0.12
Aug 19, 2026
125.75
125.75
118.00
119.00
119.00
-3.25%
644
1.28
Aug 18, 2026
124.55
124.55
122.10
123.00
123.00
+1.69%
2,002
4.23
Aug 17, 2026
120.20
120.95
120.20
120.95
120.95
+0.79%
36
0.08
Aug 14, 2026
120.00
127.00
113.00
120.00
120.00
0.00%
0
0.00
Aug 13, 2026
120.05
120.30
115.15
120.00
120.00
-0.25%
351
0.69
Aug 12, 2026
120.30
120.30
120.30
120.30
120.30
-0.50%
1
<0.01
Aug 11, 2026
120.90
120.90
120.90
120.90
120.90
+3.78%
20
0.04
Aug 10, 2026
116.50
116.50
116.50
116.50
116.50
-5.21%
91
0.17
Aug 07, 2026
115.25
122.90
115.25
122.90
122.90
+1.57%
26
0.05
Aug 06, 2026
121.00
122.90
118.45
121.00
121.00
0.00%
0
0.00
Aug 05, 2026
123.50
123.50
116.60
121.00
121.00
-1.63%
606
1.12
Aug 04, 2026
121.85
123.00
117.00
123.00
123.00
+8.47%
2,102
4.13
Aug 03, 2026
113.40
113.40
113.40
113.40
113.40
+1.80%
7
0.01
Jul 31, 2026
119.10
119.10
111.40
111.40
111.40
-0.62%
700
1.35
Jul 30, 2026
112.90
112.95
112.00
112.10
112.10
-3.20%
278
0.52
Jul 29, 2026
116.20
116.25
113.00
115.80
115.80
-2.69%
1,647
3.27
Jul 28, 2026
119.00
127.00
113.50
119.00
119.00
0.00%
0
0.00
Jul 27, 2026
118.85
123.90
113.20
119.00
119.00
+4.29%
1,004
1.55
Jul 24, 2026
114.10
127.30
113.00
114.10
114.10
0.00%
0
0.00
Jul 23, 2026
114.10
114.10
114.10
114.10
114.10
-1.64%
1
<0.01
Jul 22, 2026
119.70
119.70
113.40
116.00
116.00
+1.13%
909
1.38
Jul 21, 2026
113.35
115.05
113.35
114.70
114.70
-0.35%
91
0.13
Jul 20, 2026
117.90
118.00
114.00
115.10
115.10
-2.46%
1,135
1.69
Jul 17, 2026
120.25
120.30
113.60
118.00
118.00
+1.81%
662
1.00
Jul 16, 2026
115.90
119.90
115.90
115.90
115.90
0.00%
0
0.00
Jul 15, 2026
121.90
121.90
115.90
115.90
115.90
-3.42%
800
1.21
Jul 14, 2026
120.00
120.00
120.00
120.00
120.00
+2.43%
50
0.07
Jul 13, 2026
119.00
120.95
117.05
117.15
117.15
+0.86%
225
0.33
Rows: