Want to see IN:GANESHHOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
710.10
714.00
694.75
698.70
698.70
-2.48%
756
0.15
Sep 30, 2026
708.00
721.35
708.00
716.45
716.45
+1.42%
576
0.11
Sep 29, 2026
717.40
720.05
704.00
706.40
706.40
-1.54%
2,164
0.43
Sep 28, 2026
725.95
729.45
707.75
717.45
717.45
-2.50%
1,955
0.38
Sep 25, 2026
737.00
740.00
724.05
735.85
735.85
-0.12%
23,284
4.91
Sep 24, 2026
740.20
742.00
725.95
736.75
736.75
-1.63%
12,123
2.64
Sep 23, 2026
742.40
750.45
736.30
748.95
748.95
+1.79%
527
0.11
Sep 22, 2026
744.90
749.95
734.20
735.75
735.75
-1.18%
903
0.20
Sep 21, 2026
735.15
748.40
735.15
744.55
744.55
+0.55%
1,335
0.29
Sep 18, 2026
756.85
756.85
735.20
740.50
740.50
-0.60%
2,567
0.56
Sep 17, 2026
738.00
751.30
735.25
745.00
745.00
+0.68%
686
0.15
Sep 16, 2026
744.30
745.45
731.10
739.95
739.95
-0.51%
1,828
0.40
Sep 15, 2026
762.30
762.30
741.20
743.75
743.75
-2.45%
1,976
0.43
Sep 14, 2026
762.40
770.10
753.20
762.40
762.40
0.00%
0
0.00
Sep 11, 2026
770.10
770.10
753.20
762.40
762.40
-1.00%
2,036
0.44
Sep 10, 2026
752.30
781.00
752.30
770.10
770.10
+1.63%
2,022
0.44
Sep 09, 2026
740.05
780.00
740.05
757.75
757.75
+0.80%
2,452
0.54
Sep 08, 2026
757.85
761.55
745.65
751.75
751.75
-0.61%
925
0.20
Sep 07, 2026
755.30
762.15
751.10
756.40
756.40
-0.10%
3,104
0.68
Sep 04, 2026
765.20
768.75
753.55
757.15
757.15
-0.50%
988
0.22
Sep 03, 2026
764.70
774.00
759.10
760.95
760.95
-0.22%
2,725
0.59
Sep 02, 2026
767.05
769.15
757.00
762.60
762.60
-1.62%
1,535
0.33
Sep 01, 2026
779.70
786.20
766.35
775.15
775.15
-0.28%
822
0.17
Aug 31, 2026
803.70
803.70
771.10
777.30
777.30
-2.79%
4,977
1.05
Aug 28, 2026
803.00
808.50
790.35
801.15
799.65
+0.48%
1,373
0.29
Aug 27, 2026
810.65
824.35
792.60
797.30
795.81
-2.13%
1,388
0.29
Aug 26, 2026
836.60
843.60
814.40
814.65
813.12
-3.12%
1,353
0.28
Aug 25, 2026
806.70
844.00
806.70
840.90
839.33
+4.30%
1,409
0.29
Aug 24, 2026
804.15
817.20
803.70
806.20
804.69
-0.65%
665
0.14
Aug 21, 2026
829.35
829.35
809.95
811.50
809.98
-1.24%
637
0.13
Aug 20, 2026
823.05
831.80
819.00
821.70
820.16
-0.51%
706
0.14
Aug 19, 2026
846.95
855.00
823.30
825.95
824.40
-2.46%
2,794
0.57
Aug 18, 2026
828.10
851.60
828.10
846.80
845.21
+0.97%
4,912
1.01
Aug 17, 2026
828.35
850.65
824.00
838.65
837.08
+1.24%
1,801
0.37
Aug 14, 2026
831.25
840.00
817.60
828.35
826.80
+0.87%
6,568
1.38
Aug 13, 2026
763.90
839.50
763.60
821.20
819.66
+7.14%
6,171
1.30
Aug 12, 2026
807.60
807.60
754.15
766.45
765.02
+0.70%
946
0.20
Aug 11, 2026
772.10
772.10
761.00
761.10
759.68
-1.80%
401
0.08
Aug 10, 2026
766.05
776.35
763.95
775.05
773.60
+1.59%
1,249
0.26
Aug 07, 2026
752.60
780.00
752.60
762.90
761.47
+0.08%
1,808
0.37
Aug 06, 2026
772.55
782.65
756.10
762.30
760.87
-1.54%
802
0.16
Aug 05, 2026
775.45
799.00
767.50
774.20
772.75
-0.58%
2,344
0.47
Aug 04, 2026
791.80
791.80
774.60
778.75
777.29
+0.32%
947
0.19
Aug 03, 2026
749.00
788.00
746.40
776.25
774.80
+4.89%
3,801
0.76
Jul 31, 2026
736.35
751.20
736.35
740.05
738.66
-0.85%
1,150
0.23
Jul 30, 2026
757.10
761.45
743.85
746.40
745.00
-3.22%
3,513
0.70
Jul 29, 2026
768.90
790.45
728.55
771.25
769.81
-0.47%
12,339
2.57
Jul 28, 2026
831.00
839.45
764.50
774.90
773.45
-5.18%
4,584
0.96
Jul 27, 2026
816.00
851.05
799.90
817.25
815.72
+2.69%
4,564
0.96
Jul 24, 2026
793.00
807.50
778.85
795.85
794.36
-1.92%
2,407
0.50
Rows: