Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
149.80
150.25
145.00
145.45
145.45
-1.46%
12,531
0.88
Oct 05, 2026
149.05
151.25
146.45
147.60
147.60
-1.20%
8,210
0.58
Oct 02, 2026
149.40
151.80
147.00
149.40
149.40
0.00%
0
0.00
Oct 01, 2026
151.25
151.80
147.00
149.40
149.40
-1.58%
8,131
0.57
Sep 30, 2026
156.10
157.25
151.30
151.80
151.80
-0.95%
4,980
0.35
Sep 29, 2026
155.60
156.00
150.90
153.25
153.25
-2.17%
22,826
1.65
Sep 28, 2026
159.95
160.15
154.30
156.65
156.65
-2.19%
13,328
0.98
Sep 25, 2026
161.75
162.25
159.55
160.15
160.15
-1.20%
2,897
0.21
Sep 24, 2026
162.65
166.15
161.60
162.10
162.10
-1.52%
11,131
0.82
Sep 23, 2026
167.00
167.00
164.00
164.60
164.60
-1.20%
9,760
0.73
Sep 22, 2026
172.25
172.25
165.95
166.60
166.60
-2.74%
5,127
0.38
Sep 21, 2026
171.70
176.60
169.05
171.30
171.30
+1.09%
12,173
0.91
Sep 18, 2026
166.00
171.10
164.20
169.45
169.45
+3.10%
4,649
0.35
Sep 17, 2026
162.75
167.90
162.75
164.35
164.35
+0.95%
2,474
0.18
Sep 16, 2026
165.25
165.25
159.95
162.80
162.80
-0.49%
4,278
0.31
Sep 15, 2026
166.55
168.45
162.90
163.60
163.60
-2.50%
4,943
0.36
Sep 14, 2026
167.80
169.55
165.25
167.80
167.80
0.00%
0
0.00
Sep 11, 2026
168.30
169.55
165.25
167.80
167.80
+0.03%
108,631
9.12
Sep 10, 2026
168.85
169.80
166.25
167.75
167.75
0.00%
159,390
16.95
Sep 09, 2026
169.35
173.00
166.55
167.75
167.75
-1.24%
157,884
22.65
Sep 08, 2026
171.50
172.10
167.50
169.85
169.85
-0.21%
10,543
1.54
Sep 07, 2026
175.55
178.20
168.40
170.20
170.20
-3.05%
9,165
1.36
Sep 04, 2026
169.50
176.00
168.55
175.55
175.55
+4.49%
4,778
0.71
Sep 03, 2026
166.20
174.45
166.20
168.00
168.00
+0.45%
3,432
0.51
Sep 02, 2026
168.00
169.50
166.45
167.25
167.25
-0.68%
7,972
1.19
Sep 01, 2026
173.90
174.70
166.30
168.40
168.40
-1.75%
8,371
1.26
Aug 31, 2026
174.80
179.05
170.45
171.40
171.40
-1.69%
8,799
1.32
Aug 28, 2026
165.55
180.00
164.90
174.35
174.35
+6.60%
48,387
8.05
Aug 27, 2026
166.25
167.55
163.00
163.55
163.55
-1.30%
3,359
0.54
Aug 26, 2026
166.85
171.00
163.45
165.70
165.70
-0.24%
10,017
1.64
Aug 25, 2026
161.50
168.00
161.50
166.10
166.10
+2.53%
8,892
1.49
Aug 24, 2026
161.80
163.25
161.00
162.00
162.00
+0.56%
2,273
0.37
Aug 21, 2026
162.85
164.25
160.45
161.10
161.10
-1.07%
6,560
1.08
Aug 20, 2026
164.80
165.30
162.05
162.85
162.85
-0.70%
5,145
0.85
Aug 19, 2026
164.70
165.55
163.00
164.00
164.00
-1.03%
4,882
0.79
Aug 18, 2026
167.05
167.35
162.70
165.70
165.70
+1.19%
7,309
1.18
Aug 17, 2026
160.95
166.00
160.95
163.75
163.75
+1.80%
13,443
2.24
Aug 14, 2026
162.05
166.20
160.00
160.85
160.85
-1.08%
7,447
1.25
Aug 13, 2026
162.80
169.25
162.00
162.60
162.60
+0.65%
9,495
1.58
Aug 12, 2026
160.80
162.80
160.50
161.55
161.55
+0.06%
2,853
0.47
Aug 11, 2026
161.45
163.60
161.00
161.45
161.45
0.00%
4,308
0.72
Aug 10, 2026
161.80
164.15
159.90
161.45
161.45
-0.15%
9,138
1.55
Aug 07, 2026
165.55
165.55
161.00
161.70
161.70
-1.85%
15,501
2.68
Aug 06, 2026
174.90
174.90
163.00
164.75
164.75
-4.44%
14,293
2.54
Aug 05, 2026
174.20
176.90
171.00
172.40
172.40
-1.79%
5,964
1.03
Aug 04, 2026
177.50
179.35
174.10
175.55
175.55
-1.18%
2,359
0.40
Aug 03, 2026
179.35
182.20
175.50
177.65
177.65
-0.31%
8,313
1.42
Jul 31, 2026
164.05
183.00
164.05
178.20
178.20
+8.33%
28,494
5.23
Jul 30, 2026
166.10
168.35
163.00
164.50
164.50
-1.61%
7,708
1.38
Jul 29, 2026
172.40
173.85
166.30
167.20
167.20
-1.07%
8,578
1.58
Rows: