Want to see IN:GANESHBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
142.00
142.00
130.30
130.30
130.30
-4.99%
54,421
1.42
Sep 29, 2026
139.90
142.00
131.10
137.15
137.15
+0.07%
34,590
0.91
Sep 28, 2026
132.10
138.65
129.50
137.05
137.05
+3.79%
33,225
0.88
Sep 25, 2026
126.80
132.10
122.00
132.05
132.05
+4.93%
18,544
0.50
Sep 24, 2026
129.50
131.50
125.85
125.85
125.85
-3.86%
21,121
0.57
Sep 23, 2026
125.35
131.30
125.35
130.90
130.90
+4.68%
24,234
0.66
Sep 22, 2026
125.05
126.00
124.00
125.05
125.05
-1.15%
2,985
0.08
Sep 21, 2026
126.80
128.95
124.25
126.50
126.50
-0.24%
5,145
0.14
Sep 18, 2026
125.95
130.50
123.85
126.80
126.80
+1.00%
14,142
0.38
Sep 17, 2026
119.90
125.55
119.90
125.55
125.55
+4.97%
12,053
0.32
Sep 16, 2026
125.00
125.00
119.40
119.60
119.60
-4.81%
18,017
0.48
Sep 15, 2026
133.60
134.45
125.65
125.65
125.65
-4.99%
14,762
0.39
Sep 14, 2026
132.25
133.50
128.55
132.25
132.25
0.00%
0
0.00
Sep 11, 2026
132.10
133.50
128.55
132.25
132.25
-1.49%
9,118
0.24
Sep 10, 2026
130.00
135.00
125.35
134.25
134.25
+3.87%
37,268
0.97
Sep 09, 2026
129.90
135.45
125.00
129.25
129.25
+0.19%
16,353
0.42
Sep 08, 2026
134.00
136.55
127.00
129.00
129.00
-0.81%
39,250
1.02
Sep 07, 2026
124.85
130.05
124.85
130.05
130.05
+4.96%
260,373
7.57
Sep 04, 2026
120.05
125.50
120.05
123.90
123.90
+1.39%
13,800
0.39
Sep 03, 2026
124.00
126.50
118.20
122.20
122.20
-1.45%
48,036
1.37
Sep 02, 2026
117.50
124.00
113.15
124.00
124.00
+5.00%
82,702
2.28
Sep 01, 2026
115.95
121.35
115.95
118.10
118.10
+2.16%
19,798
0.54
Aug 31, 2026
118.40
121.00
115.00
115.60
115.60
-4.38%
15,887
0.43
Aug 28, 2026
127.80
129.00
120.00
120.90
120.90
-2.38%
7,098
0.19
Aug 27, 2026
122.50
126.00
120.30
123.85
123.85
+1.93%
12,128
0.33
Aug 26, 2026
120.50
124.65
118.80
121.50
121.50
+0.83%
11,927
0.32
Aug 25, 2026
121.00
122.50
118.50
120.50
120.50
-0.66%
2,947
0.08
Aug 24, 2026
123.90
125.90
119.05
121.30
121.30
-2.10%
8,831
0.24
Aug 21, 2026
121.00
123.90
121.00
123.90
123.90
+5.00%
13,715
0.37
Aug 20, 2026
113.00
118.00
113.00
118.00
118.00
+4.98%
19,404
0.52
Aug 19, 2026
112.05
117.00
112.05
112.40
112.40
-2.26%
4,141
0.11
Aug 18, 2026
120.90
120.90
112.60
115.00
115.00
-1.41%
6,089
0.16
Aug 17, 2026
120.00
120.00
116.45
116.65
116.65
+0.13%
3,890
0.10
Aug 14, 2026
114.00
118.60
112.50
116.50
116.50
+1.57%
10,892
0.28
Aug 13, 2026
112.80
115.95
110.10
114.70
114.70
+2.50%
10,964
0.28
Aug 12, 2026
116.95
116.95
111.75
111.90
111.90
-4.85%
16,072
0.41
Aug 11, 2026
122.90
123.90
116.00
117.60
117.60
-1.18%
4,479
0.11
Aug 10, 2026
122.85
122.85
118.00
119.00
119.00
-0.79%
8,767
0.22
Aug 07, 2026
118.00
123.00
116.30
119.95
119.95
-0.17%
17,388
0.45
Aug 06, 2026
117.25
124.95
117.25
120.15
120.15
-0.46%
10,523
0.27
Aug 05, 2026
120.40
126.20
120.00
120.70
120.70
+0.25%
27,826
0.71
Aug 04, 2026
113.20
120.45
113.20
120.40
120.40
+4.92%
41,450
1.08
Aug 03, 2026
111.00
116.25
110.80
114.75
114.75
+1.91%
99,501
2.69
Jul 31, 2026
121.00
121.00
111.00
112.60
112.60
-3.35%
20,814
0.57
Jul 30, 2026
121.10
122.95
114.00
116.50
116.50
-4.78%
66,956
1.87
Jul 29, 2026
125.70
128.75
121.10
122.35
122.35
-2.32%
137,705
4.10
Jul 28, 2026
114.40
130.00
111.85
125.25
125.25
+11.73%
471,475
17.98
Jul 27, 2026
111.80
114.80
110.60
112.10
112.10
+0.40%
56,762
2.22
Jul 24, 2026
113.00
113.80
109.00
111.65
111.65
-1.76%
30,948
1.22
Jul 23, 2026
108.95
115.15
108.60
113.65
113.65
+3.93%
48,128
1.89
Rows: