Education
About Us
Working with TipRanks
Follow Us
Ganesh Benzoplast Limited (IN:GANESHBE)
:GANESHBE
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
109.35
110.90
103.70
108.60
108.60
-0.18%
40,609
1.74
May 20, 2025
128.00
128.00
108.00
108.80
108.80
-15.23%
83,603
3.78
May 19, 2025
133.35
133.35
128.05
128.35
128.35
-1.31%
3,483
0.16
May 16, 2025
125.55
133.90
125.55
130.05
130.05
+1.25%
26,156
1.20
May 15, 2025
118.00
129.55
118.00
128.45
128.45
+5.81%
26,149
1.21
May 14, 2025
118.00
123.90
118.00
121.40
121.40
+1.12%
21,491
0.99
May 13, 2025
117.15
120.10
115.70
120.05
120.05
+2.87%
17,145
0.79
May 12, 2025
115.95
117.30
113.90
116.70
116.70
+7.36%
3,999
0.19
May 09, 2025
110.75
113.65
108.20
108.70
108.70
-3.81%
5,235
0.24
May 08, 2025
115.80
117.50
112.30
113.00
113.00
-0.88%
1,568
0.07
May 07, 2025
114.40
115.15
113.40
114.00
114.00
-1.26%
3,278
0.15
May 06, 2025
117.15
117.45
115.30
115.45
115.45
-0.90%
4,620
0.20
May 05, 2025
117.70
117.70
114.70
116.50
116.50
+0.34%
6,146
0.27
May 02, 2025
122.90
122.90
116.00
116.10
116.10
-3.09%
6,259
0.27
Apr 30, 2025
114.55
123.05
114.55
119.80
119.80
-1.36%
4,043
0.17
Apr 29, 2025
119.00
123.65
117.40
121.45
121.45
+3.19%
4,730
0.20
Apr 28, 2025
117.55
120.00
116.35
117.70
117.70
+0.09%
2,532
0.11
Apr 25, 2025
122.25
122.25
117.10
117.60
117.60
-4.12%
2,526
0.10
Apr 24, 2025
124.65
124.65
122.40
122.65
122.65
-0.57%
1,300
0.05
Apr 23, 2025
125.85
126.10
123.15
123.35
123.35
-1.16%
2,600
0.10
Apr 22, 2025
126.60
127.45
124.50
124.80
124.80
-1.07%
4,072
0.16
Apr 21, 2025
127.05
129.80
125.30
126.15
126.15
-1.94%
29,923
1.18
Apr 17, 2025
121.80
130.00
121.55
128.65
128.65
+5.88%
21,300
0.84
Apr 16, 2025
121.50
122.25
120.05
121.50
121.50
-0.41%
6,613
0.26
Apr 15, 2025
120.00
125.45
120.00
122.00
122.00
+1.92%
22,831
0.91
Apr 11, 2025
119.00
122.25
116.30
119.70
119.70
+4.86%
8,399
0.33
Apr 09, 2025
119.15
119.15
113.50
114.15
114.15
-4.95%
1,911
0.08
Apr 08, 2025
118.85
121.05
117.10
120.10
120.10
+3.40%
2,284
0.09
Apr 07, 2025
102.00
119.00
102.00
116.15
116.15
-5.80%
21,528
0.84
Apr 04, 2025
121.10
125.90
120.25
123.30
123.30
-3.41%
6,475
0.25
Apr 03, 2025
129.35
129.50
120.00
127.65
127.65
+1.71%
15,194
0.60
Apr 02, 2025
115.05
130.80
115.05
125.50
125.50
+10.57%
84,646
3.50
Apr 01, 2025
104.00
118.00
104.00
113.50
113.50
+8.15%
24,842
1.04
Mar 28, 2025
108.40
110.70
104.20
104.95
104.95
-1.50%
18,505
0.78
Mar 27, 2025
108.40
109.45
105.55
106.55
106.55
-2.25%
29,469
1.26
Mar 26, 2025
113.00
114.70
108.00
109.00
109.00
-2.81%
16,875
0.72
Mar 25, 2025
117.70
117.70
111.75
112.15
112.15
-4.47%
7,810
0.33
Mar 24, 2025
118.00
119.30
117.00
117.40
117.40
-0.21%
9,009
0.38
Mar 21, 2025
118.00
119.85
117.20
117.65
117.65
-0.34%
12,634
0.53
Mar 20, 2025
121.30
121.85
117.80
118.05
118.05
-1.63%
10,674
0.45
Mar 19, 2025
118.50
121.55
118.50
120.00
120.00
+2.39%
20,927
0.87
Mar 18, 2025
115.15
117.65
113.80
117.20
117.20
+2.58%
278,089
13.33
Mar 17, 2025
117.90
119.50
113.15
114.25
114.25
-2.18%
14,835
0.71
Mar 13, 2025
116.20
117.80
115.65
116.80
116.80
+0.60%
11,675
0.56
Mar 12, 2025
117.30
119.95
115.25
116.10
116.10
-0.21%
33,194
1.59
Mar 11, 2025
118.00
120.50
115.25
116.35
116.35
-3.28%
30,321
1.49
Mar 10, 2025
121.00
126.65
119.15
120.30
120.30
-5.28%
30,040
1.49
Mar 07, 2025
111.55
131.90
111.55
127.00
127.00
+15.35%
148,604
8.17
Mar 06, 2025
108.00
111.00
105.90
110.10
110.10
+4.36%
13,967
0.77
Mar 05, 2025
101.70
106.45
101.70
105.50
105.50
+3.74%
36,768
2.08
Rows: