Want to see IN:GANECOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
995.40
999.10
960.55
974.45
974.45
-2.54%
1,350
0.23
Sep 30, 2026
1,001.10
1,027.80
992.85
999.80
999.80
-1.49%
3,229
0.49
Sep 29, 2026
1,010.00
1,027.00
1,001.35
1,014.90
1,014.90
-0.60%
4,259
0.65
Sep 28, 2026
1,035.70
1,035.70
1,012.75
1,021.00
1,021.00
-1.03%
1,533
0.23
Sep 25, 2026
1,014.00
1,034.00
1,007.30
1,031.65
1,031.65
+1.77%
2,050
0.30
Sep 24, 2026
1,032.85
1,047.25
1,001.95
1,013.70
1,013.70
-2.19%
1,781
0.25
Sep 23, 2026
995.15
1,040.15
995.15
1,036.40
1,036.40
+3.63%
2,146
0.31
Sep 22, 2026
1,015.30
1,022.90
995.50
1,000.05
1,000.05
-0.60%
3,414
0.49
Sep 21, 2026
991.05
1,017.90
990.35
1,006.05
1,006.05
+0.85%
1,255
0.18
Sep 18, 2026
989.35
1,011.55
986.75
997.60
997.60
+0.90%
2,192
0.31
Sep 17, 2026
981.00
1,003.75
940.10
988.70
988.70
-0.87%
5,245
0.74
Sep 16, 2026
1,017.35
1,017.35
988.00
997.40
997.40
-0.95%
1,279
0.18
Sep 15, 2026
1,004.95
1,025.30
991.60
1,006.95
1,006.95
-0.77%
3,006
0.42
Sep 14, 2026
1,014.75
1,033.00
1,009.75
1,014.75
1,014.75
0.00%
0
0.00
Sep 11, 2026
1,033.00
1,033.00
1,009.75
1,014.75
1,014.75
-3.24%
3,918
0.54
Sep 10, 2026
1,013.90
1,062.75
1,013.90
1,048.75
1,048.75
+2.96%
3,773
0.52
Sep 09, 2026
1,035.20
1,040.40
1,005.00
1,022.05
1,018.55
-1.81%
3,302
0.46
Sep 08, 2026
992.15
1,044.00
974.90
1,040.85
1,037.29
+5.09%
4,973
0.69
Sep 07, 2026
1,000.00
1,000.00
967.80
990.40
987.01
-0.78%
4,428
0.62
Sep 04, 2026
1,012.40
1,012.40
962.35
998.15
994.73
-2.35%
12,744
1.82
Sep 03, 2026
1,027.95
1,028.00
1,002.70
1,022.20
1,018.70
+1.39%
1,156
0.17
Sep 02, 2026
1,028.95
1,030.00
1,001.20
1,008.15
1,004.70
-1.47%
1,574
0.23
Sep 01, 2026
1,006.45
1,031.70
1,006.45
1,023.20
1,019.70
+0.05%
1,719
0.24
Aug 31, 2026
1,027.30
1,042.45
1,008.80
1,022.65
1,019.15
+0.60%
3,188
0.35
Aug 28, 2026
1,035.10
1,035.10
1,014.50
1,016.60
1,013.12
-1.07%
1,510
0.17
Aug 27, 2026
1,041.60
1,049.45
1,027.00
1,027.55
1,024.03
-1.91%
1,413
0.15
Aug 26, 2026
1,050.50
1,068.85
1,042.15
1,047.55
1,043.96
-0.32%
1,219
0.13
Aug 25, 2026
1,065.05
1,073.30
1,046.85
1,050.95
1,047.35
-1.90%
735
0.08
Aug 24, 2026
1,084.30
1,100.60
1,066.35
1,071.30
1,067.63
-0.93%
4,119
0.45
Aug 21, 2026
1,091.95
1,098.00
1,081.00
1,081.35
1,077.65
-0.52%
1,181
0.13
Aug 20, 2026
1,066.25
1,105.95
1,065.05
1,087.05
1,083.33
+1.87%
3,171
0.33
Aug 19, 2026
1,093.90
1,109.30
1,062.00
1,067.05
1,063.40
-3.21%
2,268
0.20
Aug 18, 2026
1,105.00
1,112.50
1,079.90
1,102.45
1,098.67
-0.49%
2,912
0.26
Aug 17, 2026
1,051.50
1,115.95
1,051.50
1,107.85
1,104.06
+4.57%
2,983
0.26
Aug 14, 2026
1,053.70
1,069.15
1,041.30
1,059.45
1,055.82
-3.24%
2,757
0.24
Aug 13, 2026
1,084.95
1,117.90
1,053.70
1,094.90
1,091.15
+2.44%
4,395
0.39
Aug 12, 2026
1,058.80
1,073.50
1,042.90
1,068.85
1,065.19
+1.96%
4,773
0.42
Aug 11, 2026
1,038.00
1,053.05
1,023.30
1,048.30
1,044.71
+1.16%
4,268
0.37
Aug 10, 2026
1,056.65
1,076.35
1,033.20
1,036.30
1,032.75
-2.81%
4,005
0.35
Aug 07, 2026
1,079.60
1,079.95
1,059.85
1,066.25
1,062.60
-0.79%
2,802
0.24
Aug 06, 2026
1,095.65
1,097.00
1,071.10
1,074.70
1,071.02
-1.39%
5,059
0.43
Aug 05, 2026
1,126.80
1,164.00
1,077.90
1,089.80
1,086.07
-3.30%
9,391
0.75
Aug 04, 2026
1,207.75
1,207.75
1,113.00
1,126.95
1,123.09
-2.50%
15,221
1.22
Aug 03, 2026
1,199.60
1,222.80
1,130.00
1,155.80
1,151.84
-2.37%
14,158
1.14
Jul 31, 2026
1,205.00
1,205.05
1,159.20
1,183.80
1,179.75
-1.73%
6,714
0.54
Jul 30, 2026
1,254.35
1,254.35
1,197.10
1,204.70
1,200.57
+0.36%
2,089
0.16
Jul 29, 2026
1,184.30
1,229.00
1,169.90
1,200.40
1,196.29
+1.36%
10,449
0.83
Jul 28, 2026
1,216.30
1,225.20
1,179.15
1,184.30
1,180.24
-2.52%
5,823
0.46
Jul 27, 2026
1,209.55
1,243.45
1,196.05
1,214.95
1,210.79
+0.40%
7,734
0.61
Jul 24, 2026
1,187.85
1,212.00
1,160.00
1,210.15
1,206.01
+1.30%
12,038
0.96
Rows: