TipRanks
Go Ultimate55% OFF

Galada Power & Telecommunication Ltd. (GALPOWTEL) Historical Prices

IN:GALPOWTEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 202633.9833.9833.9833.9833.98+1.98%430.42
Oct 28, 202633.3233.3233.3233.3233.32+1.99%710.70
Oct 27, 202632.6732.6732.6732.6732.67+2.00%70.07
Oct 26, 202632.0332.6732.0332.0332.03+0.00%00.00
Oct 23, 202632.0332.0332.0332.0332.03+1.97%8079.01
Oct 22, 202631.4131.4131.4131.4131.41+1.98%1181.35
Oct 21, 202630.8031.4130.8030.8030.80+0.00%00.00
Oct 20, 202630.8031.4130.8030.8030.80+0.00%00.00
Oct 19, 202630.8031.4130.8030.8030.80+0.00%00.00
Oct 16, 202630.8030.8030.8030.8030.80+1.99%810.90
Oct 15, 202630.2030.8030.2030.2030.20+0.00%00.00
Oct 14, 202630.2030.2030.2030.2030.20+1.99%100.11
Oct 13, 202629.6129.6129.6129.6129.61+2.00%70.08
Oct 12, 202629.0329.0329.0329.0329.03+1.97%2102.43
Oct 09, 202628.4729.0328.4728.4728.47+0.00%00.00
Oct 08, 202628.4728.4728.4728.4728.47+1.97%40.05
Oct 07, 202627.9227.9227.9227.9227.92+1.97%1441.64
Oct 06, 202627.3827.3827.3827.3827.38+1.97%90.10
Oct 05, 202626.8527.3826.8526.8526.85+0.00%00.00
Oct 02, 202626.8527.3826.8526.8526.85+0.00%00.00
Oct 01, 202626.8527.3826.8526.8526.85+0.00%00.00
Sep 30, 202626.8526.8526.8526.8526.85+1.97%600.63
Sep 29, 202626.3326.3326.3326.3326.33+1.98%520.55
Sep 28, 202625.8225.8225.8225.8225.82+1.97%1902.08
Sep 25, 202625.3225.8225.3225.3225.32+0.00%00.00
Sep 24, 202625.3225.3225.3225.3225.32+1.97%150.16
Sep 23, 202624.8324.8324.8324.8324.83+1.97%40.04
Sep 22, 202624.3524.8324.3524.3524.35+0.00%00.00
Sep 21, 202624.3524.3524.3524.3524.35+1.97%1001.10
Sep 18, 202623.8824.3523.8823.8823.88+0.00%00.00
Sep 17, 202623.8823.8823.8823.8823.88+1.96%710.59
Sep 16, 202623.4223.8823.4223.4223.42+0.00%00.00
Sep 15, 202623.4223.4223.4223.4223.42+1.96%1241.03
Sep 14, 202622.9722.9722.9722.9722.97+0.00%00.00
Sep 11, 202622.9722.9722.9722.9722.97+2.00%3,14944.77
Sep 10, 202622.5222.9722.5222.5222.52+0.00%00.00
Sep 09, 202622.5222.5222.5222.5222.52+1.99%30.04
Sep 08, 202622.0822.0822.0822.0822.08+1.99%1051.45
Sep 07, 202621.6521.6521.6521.6521.65+1.98%180.25
Sep 04, 202621.2321.2321.2321.2321.23+1.97%220.31
Sep 03, 202620.8220.8220.8220.8220.82+1.96%140.19
Sep 02, 202620.4220.4220.4220.4220.42+2.00%520.72
Sep 01, 202620.0220.0220.0220.0220.02+1.99%2283.32
Aug 31, 202619.6319.6319.6319.6319.63+1.97%270.40
Aug 28, 202619.2519.2519.2519.2519.25+1.91%10.01
Aug 27, 202618.8918.8918.8918.8918.89+2.00%10.01
Aug 26, 202618.5218.5218.5218.5218.52+1.98%240.28
Aug 25, 202618.1618.1618.1618.1618.16+1.97%490.58
Aug 24, 202617.8117.8117.8117.8117.81+1.95%580.68
Aug 21, 202617.4717.4717.4717.4717.47+1.98%1001.09