Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Galada Power & Telecommunication Ltd. (GALPOWTEL) Historical Prices

0 Followers
IN:GALPOWTEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202634.6534.6534.6534.6534.650.00%1,28310.08
Nov 09, 202634.6534.6534.6534.6534.650.00%1,28311.87
Nov 06, 202634.6534.6534.6534.6534.650.00%00.00
Nov 05, 202634.6534.6534.6534.6534.650.00%00.00
Nov 04, 202634.6534.6534.6534.6534.650.00%00.00
Nov 03, 202634.6534.6534.6534.6534.650.00%00.00
Nov 02, 202634.6534.6534.6534.6534.65+1.97%4204.11
Oct 30, 202633.9833.9833.9833.9833.980.00%00.00
Oct 29, 202633.9833.9833.9833.9833.98+1.98%430.42
Oct 28, 202633.3233.3233.3233.3233.32+1.99%710.70
Oct 27, 202632.6732.6732.6732.6732.67+2.00%70.07
Oct 26, 202632.0332.6732.0332.0332.030.00%00.00
Oct 23, 202632.0332.0332.0332.0332.03+1.97%8079.01
Oct 22, 202631.4131.4131.4131.4131.41+1.98%1181.35
Oct 21, 202630.8031.4130.8030.8030.800.00%00.00
Oct 20, 202630.8031.4130.8030.8030.800.00%00.00
Oct 19, 202630.8031.4130.8030.8030.800.00%00.00
Oct 16, 202630.8030.8030.8030.8030.80+1.99%810.90
Oct 15, 202630.2030.8030.2030.2030.200.00%00.00
Oct 14, 202630.2030.2030.2030.2030.20+1.99%100.11
Oct 13, 202629.6129.6129.6129.6129.61+2.00%70.08
Oct 12, 202629.0329.0329.0329.0329.03+1.97%2102.43
Oct 09, 202628.4729.0328.4728.4728.470.00%00.00
Oct 08, 202628.4728.4728.4728.4728.47+1.97%40.05
Oct 07, 202627.9227.9227.9227.9227.92+1.97%1441.64
Oct 06, 202627.3827.3827.3827.3827.38+1.97%90.10
Oct 05, 202626.8527.3826.8526.8526.850.00%00.00
Oct 02, 202626.8527.3826.8526.8526.850.00%00.00
Oct 01, 202626.8527.3826.8526.8526.850.00%00.00
Sep 30, 202626.8526.8526.8526.8526.85+1.97%600.63
Sep 29, 202626.3326.3326.3326.3326.33+1.98%520.55
Sep 28, 202625.8225.8225.8225.8225.82+1.97%1902.08
Sep 25, 202625.3225.8225.3225.3225.320.00%00.00
Sep 24, 202625.3225.3225.3225.3225.32+1.97%150.16
Sep 23, 202624.8324.8324.8324.8324.83+1.97%40.04
Sep 22, 202624.3524.8324.3524.3524.350.00%00.00
Sep 21, 202624.3524.3524.3524.3524.35+1.97%1001.10
Sep 18, 202623.8824.3523.8823.8823.880.00%00.00
Sep 17, 202623.8823.8823.8823.8823.88+1.96%710.59
Sep 16, 202623.4223.8823.4223.4223.420.00%00.00
Sep 15, 202623.4223.4223.4223.4223.42+1.96%1241.03
Sep 14, 202622.9722.9722.9722.9722.970.00%00.00
Sep 11, 202622.9722.9722.9722.9722.97+2.00%3,14944.77
Sep 10, 202622.5222.9722.5222.5222.520.00%00.00
Sep 09, 202622.5222.5222.5222.5222.52+1.99%30.04
Sep 08, 202622.0822.0822.0822.0822.08+1.99%1051.45
Sep 07, 202621.6521.6521.6521.6521.65+1.98%180.25
Sep 04, 202621.2321.2321.2321.2321.23+1.97%220.31
Sep 03, 202620.8220.8220.8220.8220.82+1.96%140.19
Sep 02, 202620.4220.4220.4220.4220.42+2.00%520.72