Want to see IN:GALLANTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
521.00
540.25
521.00
531.95
531.95
+1.38%
10,561
0.67
Oct 05, 2026
532.15
533.00
522.45
524.70
524.70
-0.71%
1,702
0.11
Oct 02, 2026
528.45
536.95
521.60
528.45
528.45
0.00%
0
0.00
Oct 01, 2026
535.00
536.95
521.60
528.45
528.45
-1.98%
6,846
0.43
Sep 30, 2026
539.75
550.80
537.90
539.10
539.10
+0.07%
2,661
0.16
Sep 29, 2026
535.30
545.45
528.65
538.70
538.70
+0.34%
7,442
0.46
Sep 28, 2026
543.00
543.65
533.75
536.85
536.85
-1.50%
2,231
0.14
Sep 25, 2026
573.95
573.95
543.00
545.00
545.00
-0.08%
4,356
0.27
Sep 24, 2026
567.35
567.35
543.65
545.45
545.45
-1.93%
3,600
0.22
Sep 23, 2026
545.70
561.70
543.00
556.20
556.20
+2.33%
4,050
0.25
Sep 22, 2026
540.05
582.00
540.05
545.55
543.55
-0.42%
27,605
1.71
Sep 21, 2026
545.20
550.00
541.80
547.85
545.84
+0.05%
3,510
0.22
Sep 18, 2026
545.20
553.45
544.90
547.60
545.59
+1.90%
6,154
0.38
Sep 17, 2026
527.40
544.00
527.00
537.40
535.43
+2.24%
5,698
0.34
Sep 16, 2026
532.05
542.70
523.00
525.60
523.67
-1.77%
10,034
0.59
Sep 15, 2026
547.05
547.05
532.00
535.05
533.09
-2.19%
6,862
0.40
Sep 14, 2026
547.05
549.75
541.75
547.05
545.04
0.00%
0
0.00
Sep 11, 2026
549.50
549.75
541.75
547.05
545.04
-1.18%
8,410
0.49
Sep 10, 2026
535.05
568.00
535.05
553.60
551.57
-0.77%
4,177
0.24
Sep 09, 2026
556.05
572.80
555.00
557.90
555.85
-0.76%
5,392
0.30
Sep 08, 2026
566.00
571.90
557.85
562.20
560.14
-2.15%
9,894
0.55
Sep 07, 2026
574.90
579.40
567.85
574.55
572.44
+0.24%
1,919
0.11
Sep 04, 2026
589.95
595.45
568.10
573.20
571.10
+0.36%
18,649
1.04
Sep 03, 2026
558.35
575.05
558.35
571.15
569.06
+2.94%
6,500
0.36
Sep 02, 2026
550.25
562.00
543.25
554.85
552.82
+0.28%
10,836
0.60
Sep 01, 2026
579.25
579.25
550.00
553.30
551.27
-2.15%
3,070
0.17
Aug 31, 2026
579.00
581.25
563.05
565.45
563.38
-2.05%
5,452
0.30
Aug 28, 2026
577.05
584.05
573.90
577.30
575.18
-0.05%
4,449
0.24
Aug 27, 2026
575.00
588.90
575.00
577.60
575.48
-0.58%
3,026
0.16
Aug 26, 2026
579.60
586.90
573.00
580.95
578.82
-0.26%
9,173
0.49
Aug 25, 2026
578.05
590.70
577.00
582.45
580.31
+0.48%
1,188
0.06
Aug 24, 2026
585.80
597.95
577.15
579.65
577.53
-0.91%
10,005
0.54
Aug 21, 2026
583.05
598.70
582.15
585.00
582.86
+0.52%
5,191
0.28
Aug 20, 2026
580.00
591.25
578.35
582.00
579.87
+1.04%
8,746
0.47
Aug 19, 2026
598.65
598.65
572.00
576.00
573.89
+0.07%
4,382
0.23
Aug 18, 2026
582.75
584.05
574.80
575.60
573.49
-1.24%
4,186
0.22
Aug 17, 2026
584.60
586.15
578.45
582.85
580.71
+0.41%
6,186
0.31
Aug 14, 2026
572.05
590.05
572.05
580.45
578.32
-0.46%
9,781
0.49
Aug 13, 2026
594.95
597.10
561.95
583.15
581.01
-1.39%
9,863
0.48
Aug 12, 2026
590.40
601.05
587.95
591.35
589.18
-0.59%
7,506
0.35
Aug 11, 2026
586.55
603.85
586.55
594.85
592.67
+0.63%
8,770
0.39
Aug 10, 2026
590.70
620.50
587.50
591.15
588.98
-2.46%
25,009
1.09
Aug 07, 2026
616.90
617.35
603.65
606.05
603.83
-1.49%
6,668
0.28
Aug 06, 2026
639.00
639.00
610.10
615.20
612.94
-1.41%
7,618
0.28
Aug 05, 2026
624.05
637.15
622.85
624.00
621.71
-0.71%
8,550
0.30
Aug 04, 2026
638.75
641.00
617.55
628.45
626.15
-0.06%
25,765
0.88
Aug 03, 2026
632.00
641.55
613.90
628.80
626.49
+2.24%
48,775
1.66
Jul 31, 2026
583.00
615.05
573.05
615.05
612.80
+4.99%
44,850
1.52
Jul 30, 2026
632.50
636.70
582.00
585.80
583.65
-3.40%
121,391
4.19
Jul 29, 2026
590.15
606.40
590.15
606.40
604.18
+5.00%
30,146
1.06
Rows: