Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gala Precision Engineering Limited (GALAPREC) Historical Prices

IN:GALAPREC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,036.301,039.201,001.301,028.001,028.00-1.61%4030.07
Oct 29, 20261,055.851,055.851,034.201,044.801,044.80-0.33%3750.06
Oct 28, 20261,048.551,063.201,044.001,048.301,048.30-0.81%2,4410.40
Oct 27, 20261,035.201,074.451,035.201,056.851,056.85+3.06%1,1690.19
Oct 26, 20261,029.051,045.00973.201,025.451,025.45+0.28%6,7201.09
Oct 23, 20261,039.601,042.00998.101,022.551,022.55-3.51%9660.16
Oct 22, 20261,031.001,065.501,019.251,059.751,059.75+1.48%1,1100.18
Oct 21, 20261,053.501,065.701,008.001,044.301,044.30-1.71%3,9200.63
Oct 20, 20261,062.501,073.201,051.451,062.501,062.50+0.00%00.00
Oct 19, 20261,072.051,073.201,051.451,062.501,062.50-1.50%1,3450.21
Oct 16, 20261,064.501,081.601,063.001,078.701,078.70+1.60%3380.05
Oct 15, 20261,064.551,076.701,050.851,061.701,061.70-0.59%2,7610.44
Oct 14, 20261,093.251,104.951,061.001,068.051,068.05-2.98%1,3930.22
Oct 13, 20261,093.051,154.551,052.001,100.801,100.80+0.50%5,2120.82
Oct 12, 20261,094.951,110.001,064.001,095.351,095.35+2.10%2,4230.38
Oct 09, 20261,095.001,100.701,048.801,072.851,072.85-3.03%6,0740.93
Oct 08, 20261,165.051,165.201,087.501,106.401,106.40-4.38%5,0020.77
Oct 07, 20261,207.951,208.001,147.301,157.101,157.10+0.10%2,4040.34
Oct 06, 20261,158.701,170.751,150.951,155.951,155.95-0.58%1,7080.24
Oct 05, 20261,157.051,200.001,150.001,162.701,162.70+0.26%6,8080.95
Oct 02, 20261,159.651,199.951,120.001,159.651,159.65+0.00%00.00
Oct 01, 20261,198.201,199.951,120.001,159.651,159.65-3.12%5,8150.79
Sep 30, 20261,160.101,213.001,150.801,196.951,196.95+3.78%7,2010.98
Sep 29, 20261,138.401,190.001,121.901,153.301,153.30+1.33%7,8791.06
Sep 28, 20261,137.601,170.301,125.001,138.201,138.20-0.72%2,6470.36
Sep 25, 20261,134.101,170.001,099.051,146.401,146.40+3.11%6,9050.93
Sep 24, 20261,164.201,180.001,106.601,111.851,111.85-4.55%10,3451.42
Sep 23, 20261,060.001,175.001,060.001,164.851,164.85+9.90%23,9153.45
Sep 22, 20261,050.001,088.201,040.451,059.901,059.90+1.51%1,7980.26
Sep 21, 20261,018.351,050.001,007.501,044.101,044.10+3.31%3,9950.57
Sep 18, 20261,004.001,026.551,001.751,010.651,010.65+0.67%8720.12
Sep 17, 20261,004.951,020.00999.951,003.901,003.90+0.31%3060.04
Sep 16, 2026983.151,016.55967.101,000.751,000.75+0.75%2,7120.35
Sep 15, 20261,028.851,049.85989.10993.30993.30-3.90%2,7770.35
Sep 14, 20261,033.601,042.251,014.051,033.601,033.60+0.00%00.00
Sep 11, 20261,040.001,042.251,014.051,033.601,033.60-0.93%3,3020.39
Sep 10, 20261,050.001,050.001,016.951,043.301,043.30-0.38%9710.09
Sep 09, 20261,045.801,055.101,038.201,047.251,047.25-0.78%1,7470.17
Sep 08, 20261,010.601,060.001,010.601,055.501,055.50+1.78%3,0180.29
Sep 07, 20261,034.851,055.551,017.901,037.001,037.00+1.25%5,9340.58
Sep 04, 20261,032.351,037.901,015.001,024.201,024.20-0.31%2,6200.26
Sep 03, 20261,054.951,060.651,018.001,027.401,027.40-1.24%31,6953.25
Sep 02, 20261,028.001,047.851,002.451,040.251,040.25+3.02%2,4370.25
Sep 01, 20261,015.401,027.801,000.001,009.801,009.80-1.51%32,4293.50
Aug 31, 20261,024.551,044.001,016.551,025.301,025.30-1.01%3,3780.36
Aug 28, 20261,036.401,043.401,020.101,035.751,035.75-0.61%3,1740.32
Aug 27, 20261,042.051,052.401,023.701,042.151,042.15+0.23%2,1870.22
Aug 26, 20261,097.001,097.001,033.001,039.801,039.80-3.40%5,5240.56
Aug 25, 20261,078.401,081.751,058.401,076.451,076.45-1.27%1,0200.10
Aug 24, 20261,090.051,097.901,054.801,090.351,090.35+0.08%1,6000.16