Want to see IN:GALAPREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,157.05
1,200.00
1,150.00
1,162.70
1,162.70
+0.26%
6,808
0.95
Oct 02, 2026
1,159.65
1,199.95
1,120.00
1,159.65
1,159.65
0.00%
0
0.00
Oct 01, 2026
1,198.20
1,199.95
1,120.00
1,159.65
1,159.65
-3.12%
5,815
0.79
Sep 30, 2026
1,160.10
1,213.00
1,150.80
1,196.95
1,196.95
+3.78%
7,201
0.98
Sep 29, 2026
1,138.40
1,190.00
1,121.90
1,153.30
1,153.30
+1.33%
7,879
1.06
Sep 28, 2026
1,137.60
1,170.30
1,125.00
1,138.20
1,138.20
-0.72%
2,647
0.36
Sep 25, 2026
1,134.10
1,170.00
1,099.05
1,146.40
1,146.40
+3.11%
6,905
0.93
Sep 24, 2026
1,164.20
1,180.00
1,106.60
1,111.85
1,111.85
-4.55%
10,345
1.42
Sep 23, 2026
1,060.00
1,175.00
1,060.00
1,164.85
1,164.85
+9.90%
23,915
3.45
Sep 22, 2026
1,050.00
1,088.20
1,040.45
1,059.90
1,059.90
+1.51%
1,798
0.26
Sep 21, 2026
1,018.35
1,050.00
1,007.50
1,044.10
1,044.10
+3.31%
3,995
0.57
Sep 18, 2026
1,004.00
1,026.55
1,001.75
1,010.65
1,010.65
+0.67%
872
0.12
Sep 17, 2026
1,004.95
1,020.00
999.95
1,003.90
1,003.90
+0.31%
306
0.04
Sep 16, 2026
983.15
1,016.55
967.10
1,000.75
1,000.75
+0.75%
2,712
0.35
Sep 15, 2026
1,028.85
1,049.85
989.10
993.30
993.30
-3.90%
2,777
0.35
Sep 14, 2026
1,033.60
1,042.25
1,014.05
1,033.60
1,033.60
0.00%
0
0.00
Sep 11, 2026
1,040.00
1,042.25
1,014.05
1,033.60
1,033.60
-0.93%
3,302
0.39
Sep 10, 2026
1,050.00
1,050.00
1,016.95
1,043.30
1,043.30
-0.38%
971
0.09
Sep 09, 2026
1,045.80
1,055.10
1,038.20
1,047.25
1,047.25
-0.78%
1,747
0.17
Sep 08, 2026
1,010.60
1,060.00
1,010.60
1,055.50
1,055.50
+1.78%
3,018
0.29
Sep 07, 2026
1,034.85
1,055.55
1,017.90
1,037.00
1,037.00
+1.25%
5,934
0.58
Sep 04, 2026
1,032.35
1,037.90
1,015.00
1,024.20
1,024.20
-0.31%
2,620
0.26
Sep 03, 2026
1,054.95
1,060.65
1,018.00
1,027.40
1,027.40
-1.24%
31,695
3.25
Sep 02, 2026
1,028.00
1,047.85
1,002.45
1,040.25
1,040.25
+3.02%
2,437
0.25
Sep 01, 2026
1,015.40
1,027.80
1,000.00
1,009.80
1,009.80
-1.51%
32,429
3.50
Aug 31, 2026
1,024.55
1,044.00
1,016.55
1,025.30
1,025.30
-1.01%
3,378
0.36
Aug 28, 2026
1,036.40
1,043.40
1,020.10
1,035.75
1,035.75
-0.61%
3,174
0.32
Aug 27, 2026
1,042.05
1,052.40
1,023.70
1,042.15
1,042.15
+0.23%
2,187
0.22
Aug 26, 2026
1,097.00
1,097.00
1,033.00
1,039.80
1,039.80
-3.40%
5,524
0.56
Aug 25, 2026
1,078.40
1,081.75
1,058.40
1,076.45
1,076.45
-1.27%
1,020
0.10
Aug 24, 2026
1,090.05
1,097.90
1,054.80
1,090.35
1,090.35
+0.08%
1,600
0.16
Aug 21, 2026
1,019.95
1,122.00
1,019.95
1,089.45
1,089.45
+5.76%
7,644
0.77
Aug 20, 2026
1,036.05
1,036.50
1,005.30
1,030.15
1,030.15
+1.77%
3,592
0.36
Aug 19, 2026
1,060.80
1,060.80
1,009.10
1,012.20
1,012.20
-4.58%
24,023
2.51
Aug 18, 2026
1,018.00
1,065.90
1,018.00
1,060.80
1,060.80
+4.10%
3,009
0.32
Aug 17, 2026
1,018.35
1,026.85
1,000.00
1,019.00
1,019.00
+1.86%
924
0.10
Aug 14, 2026
1,020.00
1,020.00
997.60
1,000.35
1,000.35
-2.10%
1,628
0.17
Aug 13, 2026
1,007.00
1,046.10
1,007.00
1,021.85
1,021.85
+3.20%
3,865
0.40
Aug 12, 2026
1,017.00
1,017.00
986.70
990.15
990.15
-1.69%
3,297
0.34
Aug 11, 2026
990.00
1,035.25
990.00
1,007.20
1,007.20
+1.14%
2,862
0.30
Aug 10, 2026
999.95
1,014.25
964.00
995.85
995.85
-3.86%
40,081
4.44
Aug 07, 2026
1,145.25
1,145.25
1,028.00
1,035.80
1,035.80
-10.71%
43,345
5.18
Aug 06, 2026
1,130.00
1,169.50
1,121.50
1,160.05
1,160.05
+3.53%
4,109
0.49
Aug 05, 2026
1,106.35
1,147.70
1,106.35
1,120.50
1,120.50
+1.54%
2,414
0.29
Aug 04, 2026
1,091.90
1,106.00
1,081.00
1,103.55
1,103.55
+1.84%
924
0.11
Aug 03, 2026
1,098.30
1,118.30
1,066.60
1,083.65
1,083.65
-1.24%
13,517
1.65
Jul 31, 2026
1,055.00
1,099.45
1,051.25
1,097.25
1,097.25
+4.17%
1,161
0.14
Jul 30, 2026
1,070.00
1,074.65
1,045.50
1,053.35
1,053.35
-2.26%
3,976
0.49
Jul 29, 2026
1,102.00
1,120.00
1,070.00
1,077.70
1,077.70
-2.09%
7,062
0.88
Jul 28, 2026
1,167.00
1,167.00
1,090.70
1,100.65
1,100.65
-5.50%
6,098
0.77
Rows: