Want to see IN:GAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
172.45
173.20
168.50
170.00
170.00
-1.16%
153,055
0.25
Sep 28, 2026
172.65
174.65
171.10
172.00
172.00
-0.38%
126,376
0.21
Sep 25, 2026
173.90
173.90
171.60
172.65
172.65
-0.60%
93,126
0.15
Sep 24, 2026
172.90
173.70
171.80
173.70
173.70
+0.55%
113,584
0.18
Sep 23, 2026
172.80
173.75
172.00
172.75
172.75
+0.55%
76,433
0.12
Sep 22, 2026
172.65
174.20
171.40
171.80
171.80
-0.55%
205,452
0.32
Sep 21, 2026
173.95
174.30
172.70
172.75
172.75
+0.44%
1,308,025
2.12
Sep 18, 2026
171.85
174.60
171.85
172.00
172.00
0.00%
195,159
0.32
Sep 17, 2026
170.75
172.80
170.75
172.00
172.00
+0.56%
116,361
0.19
Sep 16, 2026
170.70
171.75
168.70
171.05
171.05
+0.32%
172,396
0.27
Sep 15, 2026
173.45
173.90
169.80
170.50
170.50
-1.96%
234,647
0.36
Sep 14, 2026
173.90
175.15
173.00
173.90
173.90
0.00%
0
0.00
Sep 11, 2026
173.05
175.15
173.00
173.90
173.90
-0.63%
243,842
0.34
Sep 10, 2026
173.75
176.45
173.20
175.00
175.00
0.00%
196,950
0.26
Sep 09, 2026
174.65
175.55
173.60
175.00
175.00
+0.14%
152,255
0.20
Sep 08, 2026
175.15
176.20
173.75
174.75
174.75
-0.48%
388,137
0.51
Sep 07, 2026
173.50
177.25
173.00
175.60
175.60
+1.33%
334,660
0.44
Sep 04, 2026
174.55
174.55
171.90
173.30
173.30
-0.35%
104,284
0.14
Sep 03, 2026
172.80
174.10
172.25
173.90
173.90
+0.99%
189,821
0.25
Sep 02, 2026
173.05
173.50
171.00
172.20
172.20
0.00%
227,063
0.29
Sep 01, 2026
174.25
174.30
172.05
172.70
172.20
-0.17%
183,722
0.24
Aug 31, 2026
172.90
173.00
170.40
173.00
172.50
+1.17%
169,393
0.22
Aug 28, 2026
171.45
172.50
170.10
171.00
170.50
-1.30%
486,570
0.63
Aug 27, 2026
173.05
174.90
170.90
173.25
172.75
-0.83%
263,934
0.34
Aug 26, 2026
175.05
176.30
174.35
174.70
174.19
+0.20%
152,634
0.20
Aug 25, 2026
173.00
176.30
172.40
174.35
173.85
+0.72%
277,537
0.36
Aug 24, 2026
172.45
173.80
172.05
173.10
172.60
+0.70%
172,094
0.22
Aug 21, 2026
172.05
173.20
171.60
171.90
171.40
-0.26%
152,302
0.19
Aug 20, 2026
172.35
173.50
172.05
172.35
171.85
+0.15%
87,707
0.11
Aug 19, 2026
172.40
174.00
170.75
172.10
171.60
-0.95%
241,514
0.29
Aug 18, 2026
172.00
173.75
171.70
173.75
173.25
+0.70%
163,323
0.20
Aug 17, 2026
174.00
174.00
171.90
172.55
172.05
-0.86%
85,634
0.10
Aug 14, 2026
175.95
175.95
173.40
174.05
173.55
-0.51%
96,159
0.08
Aug 13, 2026
175.90
175.90
174.50
174.95
174.44
+0.75%
184,117
0.15
Aug 12, 2026
175.55
175.55
173.25
173.65
173.15
-0.32%
1,449,327
1.23
Aug 11, 2026
172.65
175.10
171.35
174.20
173.70
+1.57%
232,732
0.20
Aug 10, 2026
174.30
174.30
169.95
171.50
171.00
-0.87%
1,846,097
1.60
Aug 07, 2026
176.30
176.30
172.00
173.00
172.50
-1.70%
345,266
0.30
Aug 06, 2026
175.75
177.65
175.00
176.00
175.49
+0.57%
1,354,555
1.18
Aug 05, 2026
176.00
177.20
173.25
175.00
174.49
-0.03%
4,415,797
3.87
Aug 04, 2026
174.70
177.10
173.10
175.05
174.54
+0.69%
542,457
0.48
Aug 03, 2026
182.90
182.90
172.20
173.85
173.35
-4.16%
2,301,980
2.08
Jul 31, 2026
174.75
182.00
173.55
181.40
180.87
+4.52%
1,456,868
1.34
Jul 30, 2026
174.20
175.80
173.05
173.55
173.05
-0.94%
1,522,495
1.42
Jul 29, 2026
175.80
175.80
173.55
175.20
174.69
+0.06%
3,788,134
3.76
Jul 28, 2026
174.80
176.90
172.75
175.10
174.59
+0.55%
742,102
0.74
Jul 27, 2026
170.05
174.85
170.05
174.15
173.65
+2.44%
502,183
0.50
Jul 24, 2026
170.70
171.25
167.30
170.00
169.51
-1.16%
292,680
0.29
Jul 23, 2026
171.60
173.15
170.90
172.00
171.50
-0.64%
1,139,579
1.16
Jul 22, 2026
174.35
174.60
172.25
173.10
172.60
-0.43%
2,179,904
2.29
Rows: