Want to see IN:GAEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
159.80
163.25
158.00
162.80
162.80
+2.68%
54,198
0.64
Oct 05, 2026
155.25
160.35
155.25
158.55
158.55
+0.09%
50,063
0.60
Oct 02, 2026
158.40
160.70
153.45
158.40
158.40
0.00%
0
0.00
Oct 01, 2026
159.05
160.70
153.45
158.40
158.40
-1.19%
32,954
0.39
Sep 30, 2026
163.30
163.30
159.50
160.30
160.30
-0.87%
16,540
0.20
Sep 29, 2026
161.25
162.90
157.80
161.70
161.70
+0.97%
16,249
0.19
Sep 28, 2026
162.30
164.05
159.80
160.15
160.15
-2.20%
31,023
0.37
Sep 25, 2026
161.75
164.95
160.75
163.75
163.75
+0.74%
24,647
0.29
Sep 24, 2026
161.10
164.70
160.50
162.55
162.55
-0.49%
33,719
0.39
Sep 23, 2026
155.65
164.90
155.65
163.35
163.35
+3.85%
37,611
0.44
Sep 22, 2026
161.15
161.45
156.60
157.30
157.30
-2.42%
20,819
0.24
Sep 21, 2026
156.95
162.50
156.50
161.20
161.20
+2.68%
26,757
0.31
Sep 18, 2026
159.30
160.35
156.50
157.00
157.00
-1.44%
11,115
0.13
Sep 17, 2026
156.65
161.50
156.60
159.30
159.30
+1.40%
20,887
0.24
Sep 16, 2026
156.15
159.20
153.80
157.10
157.10
-0.76%
31,594
0.36
Sep 15, 2026
164.65
164.65
157.45
158.30
158.30
-2.91%
30,041
0.35
Sep 14, 2026
163.05
164.05
160.85
163.05
163.05
0.00%
0
0.00
Sep 11, 2026
163.50
164.05
160.85
163.05
163.05
-1.30%
30,093
0.35
Sep 10, 2026
167.95
170.45
164.50
165.20
165.20
-0.36%
21,727
0.25
Sep 09, 2026
168.50
168.50
164.45
165.80
165.80
-0.93%
30,795
0.35
Sep 08, 2026
165.05
170.40
164.20
167.35
167.35
+1.15%
29,541
0.34
Sep 07, 2026
168.15
169.00
165.00
165.45
165.45
-1.52%
44,225
0.51
Sep 04, 2026
170.00
170.75
167.25
168.00
168.00
-1.52%
15,636
0.18
Sep 03, 2026
170.85
171.60
167.50
170.60
170.60
-0.20%
38,398
0.44
Sep 02, 2026
171.35
173.45
169.25
170.95
170.95
-0.44%
26,242
0.30
Sep 01, 2026
175.00
176.25
170.00
171.70
171.70
-2.86%
59,554
0.69
Aug 31, 2026
168.20
178.00
167.35
176.75
176.75
+5.59%
136,162
1.61
Aug 28, 2026
169.35
170.50
166.00
167.40
167.40
-0.56%
51,558
0.61
Aug 27, 2026
174.75
175.00
168.25
168.65
168.35
-2.68%
52,773
0.63
Aug 26, 2026
176.70
178.90
172.50
173.30
172.99
-2.28%
54,567
0.65
Aug 25, 2026
181.45
181.90
176.65
177.35
177.03
-1.74%
44,806
0.54
Aug 24, 2026
178.70
184.45
174.00
180.50
180.18
+1.78%
120,269
1.45
Aug 21, 2026
184.20
184.95
176.70
177.35
177.03
-3.33%
85,725
1.05
Aug 20, 2026
173.10
184.80
172.90
183.45
183.12
+5.83%
132,439
1.65
Aug 19, 2026
177.70
177.70
172.90
173.35
173.04
-2.53%
59,837
0.75
Aug 18, 2026
172.95
178.50
171.85
177.85
177.53
+3.46%
100,923
1.27
Aug 17, 2026
174.15
174.15
169.65
171.90
171.59
-0.55%
38,738
0.49
Aug 14, 2026
172.15
174.35
168.45
172.85
172.54
+1.65%
63,083
0.80
Aug 13, 2026
167.00
170.75
165.90
170.05
169.75
+2.87%
31,943
0.40
Aug 12, 2026
171.15
171.15
165.00
165.30
165.01
-1.84%
34,295
0.43
Aug 11, 2026
175.40
175.40
168.00
168.40
168.10
-2.60%
56,557
0.71
Aug 10, 2026
169.00
174.15
167.35
172.90
172.59
+2.22%
45,345
0.57
Aug 07, 2026
177.75
177.75
167.00
169.15
168.85
-4.76%
80,673
1.01
Aug 06, 2026
173.80
180.00
173.80
177.60
177.28
+1.46%
117,239
1.42
Aug 05, 2026
175.95
179.70
171.55
175.05
174.74
-0.82%
114,531
1.39
Aug 04, 2026
178.10
184.00
174.00
176.50
176.19
-2.38%
177,718
2.19
Aug 03, 2026
178.75
181.90
171.60
180.80
180.48
+5.06%
308,762
3.90
Jul 31, 2026
172.45
177.00
170.00
172.10
171.79
-0.20%
163,708
2.11
Jul 30, 2026
164.35
173.60
163.30
172.45
172.14
+4.93%
234,973
3.14
Jul 29, 2026
156.55
167.75
156.50
164.35
164.06
+5.08%
137,132
1.89
Rows: