Want to see IN:GABRIEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,321.00
1,356.00
1,312.80
1,345.45
1,345.45
+3.44%
16,694
0.26
Sep 29, 2026
1,356.25
1,356.25
1,295.00
1,300.75
1,300.75
-3.42%
14,146
0.22
Sep 28, 2026
1,387.00
1,387.05
1,343.95
1,346.75
1,346.75
-2.86%
14,338
0.23
Sep 25, 2026
1,398.25
1,408.45
1,373.95
1,386.45
1,386.45
-0.80%
18,058
0.28
Sep 24, 2026
1,416.55
1,436.00
1,390.00
1,397.70
1,397.70
-2.06%
30,866
0.47
Sep 23, 2026
1,479.65
1,493.00
1,419.10
1,427.15
1,427.15
-2.95%
148,701
2.36
Sep 22, 2026
1,289.00
1,495.35
1,289.00
1,470.60
1,470.60
+14.11%
534,652
9.72
Sep 21, 2026
1,327.80
1,329.70
1,282.00
1,288.80
1,288.80
-2.44%
12,708
0.23
Sep 18, 2026
1,285.20
1,335.15
1,285.20
1,321.10
1,321.10
+2.79%
16,288
0.29
Sep 17, 2026
1,302.30
1,319.95
1,279.05
1,285.20
1,285.20
-0.75%
9,351
0.16
Sep 16, 2026
1,292.40
1,309.70
1,267.25
1,294.90
1,294.90
-0.49%
21,275
0.35
Sep 15, 2026
1,348.90
1,383.75
1,295.80
1,301.30
1,301.30
-3.28%
14,135
0.23
Sep 14, 2026
1,345.45
1,369.00
1,313.45
1,345.45
1,345.45
0.00%
0
0.00
Sep 11, 2026
1,326.45
1,369.00
1,313.45
1,345.45
1,345.45
+0.37%
15,927
0.25
Sep 10, 2026
1,356.75
1,366.95
1,335.00
1,340.50
1,340.50
-1.51%
10,017
0.15
Sep 09, 2026
1,385.45
1,385.45
1,355.00
1,361.00
1,361.00
-2.05%
10,690
0.16
Sep 08, 2026
1,364.40
1,394.95
1,346.95
1,389.50
1,389.50
+1.72%
59,357
0.90
Sep 07, 2026
1,372.05
1,372.05
1,326.90
1,366.00
1,366.00
+0.99%
8,748
0.13
Sep 04, 2026
1,356.80
1,368.85
1,310.60
1,352.60
1,352.60
+0.49%
27,640
0.42
Sep 03, 2026
1,376.15
1,400.00
1,342.20
1,345.95
1,345.95
-2.75%
36,457
0.55
Sep 02, 2026
1,427.50
1,430.00
1,373.00
1,383.95
1,383.95
-3.05%
24,590
0.37
Sep 01, 2026
1,450.00
1,467.30
1,403.80
1,427.50
1,427.50
-0.98%
47,290
0.72
Aug 31, 2026
1,374.00
1,470.00
1,337.10
1,441.70
1,441.70
+5.45%
27,762
0.43
Aug 28, 2026
1,365.35
1,375.00
1,317.00
1,367.20
1,367.20
+0.79%
12,987
0.20
Aug 27, 2026
1,349.00
1,376.95
1,337.05
1,356.50
1,356.50
+1.14%
13,077
0.20
Aug 26, 2026
1,335.20
1,378.95
1,331.30
1,341.25
1,341.25
-0.37%
13,585
0.21
Aug 25, 2026
1,364.10
1,372.75
1,335.15
1,346.20
1,346.20
-0.89%
26,695
0.41
Aug 24, 2026
1,365.60
1,417.50
1,353.20
1,358.35
1,358.35
-4.39%
59,976
0.94
Aug 21, 2026
1,435.95
1,435.95
1,408.05
1,420.65
1,420.65
-1.09%
6,802
0.11
Aug 20, 2026
1,455.85
1,475.00
1,430.00
1,436.35
1,436.35
-0.15%
19,328
0.30
Aug 19, 2026
1,468.10
1,469.90
1,433.95
1,438.55
1,438.55
-2.01%
11,851
0.19
Aug 18, 2026
1,438.40
1,484.95
1,438.40
1,468.10
1,468.10
+1.91%
10,821
0.17
Aug 17, 2026
1,461.05
1,461.05
1,420.50
1,440.65
1,440.65
-1.41%
22,143
0.35
Aug 14, 2026
1,455.75
1,471.00
1,446.05
1,461.25
1,461.25
+0.93%
5,348
0.08
Aug 13, 2026
1,469.35
1,485.50
1,441.05
1,447.75
1,447.75
-1.91%
6,935
0.11
Aug 12, 2026
1,501.85
1,510.00
1,471.25
1,476.00
1,476.00
-1.49%
16,999
0.27
Aug 11, 2026
1,469.00
1,507.90
1,462.75
1,501.50
1,498.40
+1.98%
21,920
0.34
Aug 10, 2026
1,504.90
1,518.45
1,464.00
1,472.40
1,469.36
-1.69%
17,113
0.27
Aug 07, 2026
1,532.25
1,556.90
1,475.00
1,497.75
1,494.66
-2.43%
37,274
0.58
Aug 06, 2026
1,583.05
1,583.05
1,515.00
1,535.10
1,531.93
-3.29%
28,317
0.44
Aug 05, 2026
1,537.00
1,600.00
1,537.00
1,587.40
1,584.12
+3.69%
210,288
3.44
Aug 04, 2026
1,528.50
1,584.20
1,500.10
1,530.95
1,527.79
+0.16%
83,836
1.37
Aug 03, 2026
1,458.00
1,541.00
1,458.00
1,528.50
1,525.34
+6.15%
92,395
1.53
Jul 31, 2026
1,391.30
1,448.60
1,391.30
1,440.00
1,437.03
+3.43%
29,719
0.48
Jul 30, 2026
1,419.90
1,444.05
1,383.90
1,392.20
1,389.33
-1.60%
25,117
0.41
Jul 29, 2026
1,411.25
1,432.70
1,405.25
1,414.80
1,411.88
+0.42%
23,513
0.38
Jul 28, 2026
1,455.35
1,455.35
1,400.35
1,408.90
1,405.99
-1.97%
123,604
2.07
Jul 27, 2026
1,364.95
1,448.30
1,364.95
1,437.15
1,434.18
+5.36%
66,984
1.14
Jul 24, 2026
1,370.05
1,385.50
1,335.10
1,364.05
1,361.23
-1.16%
42,494
0.73
Jul 23, 2026
1,426.85
1,459.30
1,372.00
1,380.05
1,377.20
-3.11%
253,810
4.64
Rows: