TipRanks
Go Ultimate55% OFF

Fusion CX Limited (FUSIONCX) Historical Prices

IN:FUSIONCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026280.50289.00268.15281.50281.50-0.30%53,842―
Oct 29, 2026270.55284.90268.45282.35282.35+2.73%66,504―
Oct 28, 2026285.75290.50270.00274.85274.85-3.81%65,484―
Oct 27, 2026281.80298.45280.50285.75285.75-0.78%59,533―
Oct 26, 2026274.05291.50272.05288.00288.00+2.47%56,739―
Oct 23, 2026284.10284.60260.80281.05281.05-3.00%141,997―
Oct 22, 2026292.00313.15283.50289.75289.75―1,113,267―