Want to see IN:FUSION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
190.25
190.25
182.35
182.95
182.95
-2.71%
23,319
0.50
Sep 15, 2026
191.70
192.95
187.50
188.05
188.05
-0.63%
13,488
0.29
Sep 14, 2026
189.25
193.00
184.30
189.25
189.25
0.00%
0
0.00
Sep 11, 2026
190.00
193.00
184.30
189.25
189.25
-0.71%
43,045
0.92
Sep 10, 2026
195.80
196.50
190.10
190.60
190.60
-2.06%
26,597
0.42
Sep 09, 2026
201.55
201.55
194.10
194.60
194.60
-3.50%
42,904
0.68
Sep 08, 2026
199.40
203.00
197.85
201.65
201.65
+0.55%
29,617
0.47
Sep 07, 2026
200.85
206.20
199.50
200.55
200.55
-1.30%
42,541
0.68
Sep 04, 2026
202.00
207.00
199.90
203.20
203.20
+2.01%
73,870
1.21
Sep 03, 2026
194.85
200.70
194.50
199.20
199.20
+3.13%
103,653
1.73
Sep 02, 2026
192.50
194.85
191.00
193.15
193.15
-0.87%
15,786
0.26
Sep 01, 2026
198.55
199.15
194.20
194.85
194.85
-3.11%
25,343
0.43
Aug 31, 2026
199.05
202.60
194.60
201.10
201.10
+1.06%
20,649
0.35
Aug 28, 2026
197.05
200.35
195.00
199.00
199.00
+1.48%
15,680
0.26
Aug 27, 2026
203.80
204.80
195.45
196.10
196.10
-4.76%
31,437
0.53
Aug 26, 2026
201.55
206.15
200.95
205.90
205.90
+2.90%
21,058
0.36
Aug 25, 2026
202.40
204.95
198.70
200.10
200.10
-1.14%
29,306
0.50
Aug 24, 2026
199.95
208.40
199.95
202.40
202.40
+1.33%
51,632
0.89
Aug 21, 2026
205.40
205.40
197.90
199.75
199.75
-1.87%
44,062
0.77
Aug 20, 2026
191.25
206.00
191.25
203.55
203.55
+5.80%
44,992
0.79
Aug 19, 2026
189.50
196.00
189.50
192.40
192.40
+1.40%
25,269
0.45
Aug 18, 2026
193.70
194.95
188.25
189.75
189.75
-3.11%
51,516
0.92
Aug 17, 2026
202.00
202.00
192.90
195.85
195.85
-1.29%
13,294
0.24
Aug 14, 2026
206.65
206.65
194.80
198.40
198.40
-2.91%
42,312
0.76
Aug 13, 2026
202.60
206.50
201.80
204.35
204.35
+0.12%
23,441
0.41
Aug 12, 2026
214.05
214.95
200.10
204.10
204.10
-3.68%
57,618
1.03
Aug 11, 2026
208.65
223.80
208.65
211.90
211.90
+2.32%
142,058
2.64
Aug 10, 2026
204.95
212.95
203.50
207.10
207.10
+1.17%
27,375
0.51
Aug 07, 2026
215.05
215.05
200.75
204.70
204.70
-4.99%
33,240
0.61
Aug 06, 2026
208.75
216.30
208.75
215.45
215.45
+2.62%
40,693
0.75
Aug 05, 2026
208.20
211.00
202.40
209.95
209.95
+0.43%
37,768
0.70
Aug 04, 2026
212.50
214.80
205.00
209.05
209.05
-0.83%
22,825
0.42
Aug 03, 2026
213.20
218.00
207.60
210.80
210.80
+1.30%
36,444
0.65
Jul 31, 2026
200.85
211.15
199.40
208.10
208.10
+4.94%
50,969
0.92
Jul 30, 2026
205.50
205.65
197.05
198.30
198.30
-3.53%
33,536
0.61
Jul 29, 2026
210.25
212.95
204.00
205.55
205.55
-2.24%
39,196
0.72
Jul 28, 2026
218.95
219.10
208.00
210.25
210.25
-4.82%
63,563
1.18
Jul 27, 2026
218.00
228.25
218.00
220.90
220.90
+2.27%
27,625
0.51
Jul 24, 2026
219.60
219.60
209.15
216.00
216.00
-2.11%
30,367
0.57
Jul 23, 2026
217.05
223.60
215.00
220.65
220.65
+0.57%
21,237
0.40
Jul 22, 2026
226.05
226.85
216.25
219.40
219.40
-3.81%
30,644
0.58
Jul 21, 2026
225.60
231.00
225.20
228.10
228.10
+0.44%
15,475
0.29
Jul 20, 2026
225.35
232.55
223.55
227.10
227.10
+0.33%
23,121
0.44
Jul 17, 2026
228.55
228.80
220.00
226.35
226.35
+0.40%
24,525
0.46
Jul 16, 2026
227.65
231.95
223.60
225.45
225.45
-1.18%
33,645
0.64
Jul 15, 2026
230.15
237.25
226.55
228.15
228.15
-0.87%
62,135
1.19
Jul 14, 2026
241.70
241.70
229.30
230.15
230.15
-2.89%
119,236
2.36
Jul 13, 2026
234.65
242.90
229.70
237.00
237.00
+1.30%
62,237
1.25
Jul 10, 2026
232.75
241.75
230.00
233.95
233.95
+2.16%
75,625
1.56
Jul 09, 2026
219.85
233.20
219.10
229.00
229.00
+3.78%
77,772
1.63
Rows: