Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Frontier Springs Limited. (FRONTSP) Historical Prices

1 Followers
IN:FRONTSP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,540.951,540.951,485.001,486.901,486.90-4.37%4,3080.63
Nov 12, 20261,620.001,660.451,533.851,554.901,554.90+4.96%38,4855.94
Nov 11, 20261,406.051,573.551,406.051,481.451,481.45+6.33%18,2292.87
Nov 10, 20261,393.251,417.001,362.001,393.251,393.250.00%00.00
Nov 09, 20261,399.751,417.001,362.001,393.251,393.25+4.34%4,6690.62
Nov 06, 20261,388.801,388.801,329.051,335.251,335.25-2.76%1,1390.15
Nov 05, 20261,400.551,411.351,363.351,373.101,373.10+1.03%2,5650.33
Nov 04, 20261,342.151,368.951,339.601,359.051,359.05+1.26%6860.09
Nov 03, 20261,305.551,360.801,304.251,342.201,342.20+3.88%2,6170.34
Nov 02, 20261,284.201,307.501,270.001,292.051,292.05+1.11%8280.11
Oct 30, 20261,310.201,332.201,265.151,277.851,277.85-2.86%2,2190.28
Oct 29, 20261,306.551,341.001,292.751,315.501,315.50+0.69%1,1310.14
Oct 28, 20261,269.951,352.501,249.801,306.551,306.55+2.76%3,3540.42
Oct 27, 20261,226.851,300.301,226.851,271.451,271.45-0.20%1,2070.15
Oct 26, 20261,290.001,290.001,256.301,274.001,274.00-1.41%6350.08
Oct 23, 20261,202.051,326.801,192.501,292.201,292.20+3.26%3,2090.40
Oct 22, 20261,291.401,294.951,240.001,251.401,251.40-3.50%9220.11
Oct 21, 20261,300.001,313.051,280.451,296.751,296.75-0.75%1,2660.15
Oct 20, 20261,306.551,367.001,293.001,306.551,306.550.00%00.00
Oct 19, 20261,367.001,367.001,293.001,306.551,306.55-4.63%2,5780.31
Oct 16, 20261,400.001,400.001,364.051,370.001,370.00-1.01%1,3150.16
Oct 15, 20261,395.601,402.151,380.051,384.001,384.00-1.17%1,3650.16
Oct 14, 20261,394.501,429.151,393.501,400.401,400.40-0.08%1,6440.20
Oct 13, 20261,377.051,424.851,355.051,401.501,401.50+1.69%2,2710.27
Oct 12, 20261,400.551,408.751,372.001,378.251,378.25+0.38%1,2920.15
Oct 09, 20261,400.051,414.251,365.901,373.001,373.00-1.73%3,2010.38
Oct 08, 20261,425.051,425.101,380.651,397.201,397.20-2.39%5,1260.61
Oct 07, 20261,394.651,501.701,387.651,431.351,431.35+2.63%11,1111.36
Oct 06, 20261,389.001,414.851,387.401,394.651,394.65+0.54%1,5320.19
Oct 05, 20261,421.251,437.151,353.001,387.101,387.10-2.09%5,1650.63
Oct 02, 20261,416.751,450.001,390.701,416.751,416.750.00%00.00
Oct 01, 20261,450.001,450.001,390.701,416.751,416.75-2.88%3,5840.44
Sep 30, 20261,402.701,495.001,398.951,458.801,458.80+4.49%6,7190.83
Sep 29, 20261,442.001,442.001,352.101,396.101,396.10-3.45%10,9831.36
Sep 28, 20261,449.951,539.851,363.601,445.951,445.95+0.36%22,0052.73
Sep 25, 20261,520.051,540.001,421.051,440.701,440.70-4.66%15,2861.94
Sep 24, 20261,457.301,570.651,455.501,511.151,511.15+8.36%116,34219.20
Sep 23, 20261,178.151,394.551,177.001,394.551,394.55+20.00%28,9515.17
Sep 22, 20261,182.451,220.001,152.751,162.151,162.15-0.99%5,1680.93
Sep 21, 20261,203.901,208.751,171.401,173.801,173.80-2.32%4,9690.91
Sep 18, 20261,220.001,222.451,189.001,201.651,201.65+0.10%3,3600.61
Sep 17, 20261,195.051,209.851,182.001,200.451,200.45+1.12%2,6990.49
Sep 16, 20261,219.901,219.901,180.051,187.151,187.15-3.28%5,8171.01
Sep 15, 20261,239.651,241.251,195.001,227.351,227.35-0.94%1,9970.34
Sep 14, 20261,239.651,255.551,228.851,239.651,238.950.00%00.00
Sep 11, 20261,250.051,255.551,228.851,239.651,238.95-1.18%1,9060.32
Sep 10, 20261,271.351,277.201,250.001,254.501,253.79-0.73%1,5390.25
Sep 09, 20261,240.051,278.701,238.401,263.751,263.04+0.42%2,7190.45
Sep 08, 20261,256.101,272.651,250.001,258.501,257.79-0.84%2,4950.40
Sep 07, 20261,327.001,327.001,265.101,269.151,268.43-1.47%1,4610.23