Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,239.65
1,241.25
1,195.00
1,227.35
1,227.35
-0.94%
1,997
0.34
Sep 14, 2026
1,239.65
1,255.55
1,228.85
1,239.65
1,238.95
0.00%
0
0.00
Sep 11, 2026
1,250.05
1,255.55
1,228.85
1,239.65
1,238.95
-1.18%
1,906
0.32
Sep 10, 2026
1,271.35
1,277.20
1,250.00
1,254.50
1,253.79
-0.73%
1,539
0.25
Sep 09, 2026
1,240.05
1,278.70
1,238.40
1,263.75
1,263.04
+0.42%
2,719
0.45
Sep 08, 2026
1,256.10
1,272.65
1,250.00
1,258.50
1,257.79
-0.84%
2,495
0.40
Sep 07, 2026
1,327.00
1,327.00
1,265.10
1,269.15
1,268.43
-1.47%
1,461
0.23
Sep 04, 2026
1,278.75
1,304.60
1,245.20
1,288.15
1,287.42
+1.47%
4,805
0.77
Sep 03, 2026
1,238.60
1,285.00
1,238.60
1,269.45
1,268.73
+1.48%
3,208
0.51
Sep 02, 2026
1,258.50
1,264.15
1,245.35
1,250.90
1,250.19
-0.60%
3,154
0.50
Sep 01, 2026
1,300.00
1,300.00
1,249.00
1,258.50
1,257.79
-2.80%
7,144
1.11
Aug 31, 2026
1,272.05
1,296.65
1,252.00
1,294.75
1,294.02
+1.77%
3,048
0.47
Aug 28, 2026
1,309.00
1,309.00
1,263.50
1,272.25
1,271.53
-1.15%
3,440
0.52
Aug 27, 2026
1,317.00
1,317.00
1,255.00
1,287.00
1,286.27
+2.34%
5,088
0.75
Aug 26, 2026
1,280.05
1,286.40
1,250.75
1,257.60
1,256.89
-1.54%
3,569
0.51
Aug 25, 2026
1,274.20
1,284.00
1,261.20
1,277.25
1,276.53
+1.39%
4,176
0.61
Aug 24, 2026
1,270.65
1,287.25
1,240.00
1,259.70
1,258.99
-1.54%
11,993
1.75
Aug 21, 2026
1,281.05
1,287.95
1,275.00
1,279.40
1,278.68
-1.14%
2,813
0.41
Aug 20, 2026
1,305.70
1,310.00
1,280.50
1,294.15
1,293.42
+1.32%
1,503
0.22
Aug 19, 2026
1,298.95
1,321.00
1,271.15
1,277.25
1,276.53
-0.92%
11,201
1.64
Aug 18, 2026
1,301.05
1,301.05
1,260.00
1,289.05
1,288.32
+0.15%
10,763
1.58
Aug 17, 2026
1,364.20
1,364.20
1,274.45
1,287.10
1,286.37
-3.35%
13,269
2.00
Aug 14, 2026
1,316.05
1,344.90
1,300.45
1,331.75
1,331.00
+1.39%
9,480
1.42
Aug 13, 2026
1,323.00
1,350.45
1,270.00
1,313.45
1,312.71
-13.00%
67,239
11.77
Aug 12, 2026
1,480.15
1,561.45
1,471.55
1,509.75
1,508.90
+2.04%
8,852
1.57
Aug 11, 2026
1,411.45
1,511.00
1,396.60
1,479.60
1,478.76
+5.08%
17,282
3.16
Aug 10, 2026
1,444.90
1,444.90
1,395.10
1,408.10
1,407.30
+0.64%
4,815
0.89
Aug 07, 2026
1,415.05
1,436.20
1,377.75
1,399.20
1,398.41
-0.48%
1,464
0.26
Aug 06, 2026
1,404.00
1,439.95
1,399.35
1,405.90
1,405.11
+0.41%
1,134
0.19
Aug 05, 2026
1,399.85
1,432.00
1,360.00
1,400.10
1,399.31
+2.09%
5,020
0.79
Aug 04, 2026
1,404.15
1,404.15
1,365.00
1,371.40
1,370.63
-0.71%
2,267
0.35
Aug 03, 2026
1,350.35
1,393.45
1,348.70
1,381.20
1,380.42
+2.47%
4,858
0.70
Jul 31, 2026
1,323.55
1,384.50
1,323.50
1,347.95
1,347.19
+2.53%
5,991
0.85
Jul 30, 2026
1,326.25
1,337.95
1,313.00
1,314.75
1,314.01
-0.87%
3,038
0.43
Jul 29, 2026
1,393.95
1,393.95
1,320.20
1,326.25
1,325.50
-2.05%
3,311
0.47
Jul 28, 2026
1,448.95
1,448.95
1,343.15
1,354.00
1,353.24
-1.90%
1,380
0.19
Jul 27, 2026
1,332.00
1,450.00
1,332.00
1,380.25
1,379.47
+3.70%
8,825
1.26
Jul 24, 2026
1,346.90
1,360.10
1,307.95
1,331.00
1,330.25
-1.47%
6,264
0.90
Jul 23, 2026
1,390.00
1,401.45
1,344.30
1,350.80
1,350.04
-2.79%
3,422
0.49
Jul 22, 2026
1,393.30
1,400.15
1,380.00
1,389.50
1,388.72
-0.77%
5,095
0.73
Jul 21, 2026
1,391.10
1,410.95
1,391.10
1,400.35
1,399.56
-0.13%
1,933
0.27
Jul 20, 2026
1,406.15
1,411.20
1,394.40
1,402.15
1,401.36
-0.36%
2,473
0.35
Jul 17, 2026
1,406.15
1,422.00
1,390.25
1,407.20
1,406.41
-0.69%
5,620
0.78
Jul 16, 2026
1,426.65
1,439.20
1,411.00
1,416.95
1,416.15
-0.68%
1,308
0.18
Jul 15, 2026
1,409.75
1,436.40
1,404.15
1,426.65
1,425.84
+1.20%
3,883
0.51
Jul 14, 2026
1,428.40
1,443.70
1,406.00
1,409.70
1,408.90
-1.31%
1,677
0.22
Jul 13, 2026
1,440.70
1,464.95
1,420.10
1,428.40
1,427.59
-0.77%
4,748
0.59
Jul 10, 2026
1,479.95
1,479.95
1,430.40
1,439.50
1,438.69
-0.01%
884
0.11
Jul 09, 2026
1,412.15
1,449.00
1,405.05
1,439.65
1,438.84
+1.95%
3,509
0.42
Jul 08, 2026
1,427.35
1,439.05
1,396.00
1,412.10
1,411.30
-1.92%
1,968
0.23
Rows: