Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,384.70
1,384.70
1,340.00
1,360.90
1,360.90
+0.05%
3,103
0.10
Sep 24, 2026
1,381.05
1,392.60
1,351.55
1,360.20
1,360.20
-2.52%
11,914
0.39
Sep 23, 2026
1,409.80
1,411.25
1,383.35
1,395.35
1,395.35
+0.90%
5,972
0.19
Sep 22, 2026
1,324.75
1,410.00
1,300.00
1,382.95
1,382.95
+2.63%
17,183
0.55
Sep 21, 2026
1,310.60
1,361.25
1,300.15
1,347.55
1,347.55
+3.19%
12,735
0.40
Sep 18, 2026
1,303.60
1,319.20
1,290.00
1,305.85
1,305.85
+2.13%
16,359
0.51
Sep 17, 2026
1,235.75
1,303.80
1,232.00
1,278.65
1,278.65
+4.67%
32,462
1.01
Sep 16, 2026
1,320.00
1,359.85
1,193.35
1,221.60
1,221.60
-7.81%
30,183
0.94
Sep 15, 2026
1,416.75
1,417.80
1,313.15
1,325.05
1,325.05
-6.26%
18,185
0.56
Sep 14, 2026
1,413.55
1,448.05
1,392.55
1,413.55
1,413.55
0.00%
0
0.00
Sep 11, 2026
1,448.00
1,448.05
1,392.55
1,413.55
1,413.55
-3.65%
9,149
0.27
Sep 10, 2026
1,469.60
1,492.75
1,419.70
1,467.15
1,467.15
+2.21%
7,255
0.21
Sep 09, 2026
1,365.45
1,450.00
1,349.40
1,435.40
1,435.40
+5.39%
17,375
0.50
Sep 08, 2026
1,405.05
1,427.10
1,320.00
1,362.05
1,362.05
-3.17%
33,132
0.96
Sep 07, 2026
1,455.05
1,489.85
1,360.00
1,406.65
1,406.65
-4.58%
11,006
0.32
Sep 04, 2026
1,524.50
1,524.50
1,470.20
1,474.10
1,474.10
-0.95%
2,421
0.07
Sep 03, 2026
1,525.00
1,525.00
1,484.00
1,488.20
1,488.20
-1.19%
3,742
0.10
Sep 02, 2026
1,525.75
1,525.75
1,475.00
1,506.15
1,506.15
+0.69%
1,704
0.05
Sep 01, 2026
1,460.00
1,529.00
1,450.65
1,495.80
1,495.80
+2.94%
9,159
0.25
Aug 31, 2026
1,488.50
1,488.50
1,433.00
1,453.15
1,453.15
-1.62%
9,282
0.25
Aug 28, 2026
1,499.15
1,516.60
1,472.00
1,477.05
1,477.05
-0.88%
4,123
0.10
Aug 27, 2026
1,497.80
1,525.00
1,472.00
1,490.15
1,490.15
-0.49%
6,625
0.16
Aug 26, 2026
1,465.00
1,540.25
1,449.00
1,497.55
1,497.55
+3.30%
10,966
0.26
Aug 25, 2026
1,430.00
1,464.90
1,423.85
1,449.65
1,449.65
+1.44%
3,017
0.07
Aug 24, 2026
1,435.15
1,466.00
1,408.20
1,429.10
1,429.10
-0.42%
8,391
0.19
Aug 21, 2026
1,456.90
1,475.60
1,415.40
1,435.15
1,435.15
-2.47%
6,018
0.14
Aug 20, 2026
1,444.95
1,498.35
1,435.95
1,471.50
1,471.50
+3.28%
7,932
0.17
Aug 19, 2026
1,442.90
1,450.00
1,400.00
1,424.80
1,424.80
-1.25%
8,415
0.18
Aug 18, 2026
1,450.00
1,502.90
1,410.00
1,442.90
1,442.90
-0.72%
15,442
0.33
Aug 17, 2026
1,599.95
1,600.00
1,408.90
1,453.35
1,453.35
-6.10%
39,176
0.85
Aug 14, 2026
1,520.00
1,599.90
1,443.00
1,547.75
1,547.75
+3.33%
74,322
1.64
Aug 13, 2026
1,401.00
1,533.05
1,401.00
1,497.90
1,497.90
+7.48%
85,100
1.90
Aug 12, 2026
1,293.70
1,400.00
1,270.00
1,393.70
1,393.70
+9.22%
50,554
1.14
Aug 11, 2026
1,223.50
1,284.35
1,223.50
1,276.10
1,276.10
+4.77%
26,803
0.60
Aug 10, 2026
1,269.10
1,289.00
1,154.70
1,218.00
1,218.00
-2.11%
44,545
1.01
Aug 07, 2026
1,189.00
1,265.00
1,189.00
1,244.20
1,244.20
+1.83%
29,970
0.68
Aug 06, 2026
1,328.00
1,331.00
1,201.00
1,221.80
1,221.80
-6.97%
55,873
1.26
Aug 05, 2026
1,120.90
1,331.70
1,084.00
1,313.30
1,313.30
+18.34%
292,229
7.18
Aug 04, 2026
1,064.40
1,115.00
1,055.30
1,109.75
1,109.75
+5.45%
40,348
1.00
Aug 03, 2026
997.00
1,059.00
990.10
1,052.40
1,052.40
+6.63%
56,189
1.40
Jul 31, 2026
970.00
999.00
955.00
987.00
987.00
+5.54%
43,228
1.07
Jul 30, 2026
917.00
948.95
910.00
935.15
935.15
+3.08%
30,944
0.76
Jul 29, 2026
903.00
925.00
887.00
907.20
907.20
+0.37%
42,926
1.07
Jul 28, 2026
905.10
921.00
860.00
903.85
903.85
-0.31%
23,364
0.58
Jul 27, 2026
907.70
924.40
876.00
906.70
906.70
+1.28%
16,738
0.41
Jul 24, 2026
895.00
909.95
851.70
895.20
895.20
-0.12%
19,020
0.47
Jul 23, 2026
878.00
927.00
865.00
896.30
896.30
+1.19%
19,553
0.48
Jul 22, 2026
905.00
925.00
865.00
885.75
885.75
-3.37%
29,752
0.73
Jul 21, 2026
926.65
940.00
902.60
916.60
916.60
-1.08%
20,605
0.51
Jul 20, 2026
931.00
950.00
859.75
926.65
926.65
-2.99%
43,809
1.09
Rows: