Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
740.90
743.10
708.75
727.40
727.40
-1.76%
31,224
1.20
Sep 30, 2026
747.95
762.05
738.55
740.40
740.40
-1.81%
9,380
0.36
Sep 29, 2026
741.55
759.65
740.55
754.05
754.05
+1.58%
27,117
1.03
Sep 28, 2026
747.05
751.00
737.00
742.30
742.30
-1.08%
17,714
0.67
Sep 25, 2026
759.05
759.05
741.25
750.40
750.40
+0.30%
9,951
0.37
Sep 24, 2026
761.80
761.80
745.50
748.15
748.15
-1.80%
18,179
0.68
Sep 23, 2026
761.20
767.95
757.00
761.85
761.85
+0.09%
12,572
0.47
Sep 22, 2026
766.95
774.50
756.80
761.15
761.15
+0.13%
7,499
0.28
Sep 21, 2026
760.25
764.90
745.00
760.15
760.15
-0.59%
50,983
1.88
Sep 18, 2026
754.20
768.00
744.30
764.65
764.65
+1.81%
46,128
1.71
Sep 17, 2026
740.10
761.35
736.75
751.05
751.05
+1.58%
19,789
0.73
Sep 16, 2026
748.20
750.25
735.00
739.40
739.40
-1.28%
22,780
0.84
Sep 15, 2026
765.05
779.40
743.10
749.00
749.00
-2.00%
13,849
0.50
Sep 14, 2026
764.30
848.00
764.30
764.30
764.30
0.00%
0
0.00
Sep 11, 2026
768.70
780.35
759.65
764.30
764.30
-0.25%
24,945
0.88
Sep 10, 2026
775.05
784.30
765.00
766.20
766.20
-1.59%
25,310
0.90
Sep 09, 2026
793.05
796.75
776.50
778.55
778.55
-2.04%
26,230
0.94
Sep 08, 2026
812.95
812.95
792.00
794.80
794.80
-0.75%
14,253
0.50
Sep 07, 2026
820.95
820.95
798.50
800.80
800.80
-3.00%
242,881
9.61
Sep 04, 2026
811.10
829.05
811.10
825.55
825.55
+1.07%
8,966
0.35
Sep 03, 2026
823.65
834.35
814.55
816.85
816.85
-0.49%
7,934
0.30
Sep 02, 2026
836.50
837.05
816.15
820.85
820.85
-0.83%
10,663
0.39
Sep 01, 2026
847.45
849.95
825.30
827.70
827.70
-2.81%
11,063
0.40
Aug 31, 2026
853.20
860.00
837.95
851.60
851.60
+1.14%
16,284
0.57
Aug 28, 2026
846.95
856.95
835.15
842.00
842.00
+0.35%
17,818
0.61
Aug 27, 2026
838.85
847.00
833.00
839.05
839.05
+1.21%
8,668
0.29
Aug 26, 2026
835.05
843.50
823.45
829.00
829.00
-0.55%
5,920
0.19
Aug 25, 2026
826.70
837.60
815.05
833.60
833.60
+0.42%
16,416
0.53
Aug 24, 2026
842.00
858.00
825.50
830.15
830.15
-1.96%
15,945
0.50
Aug 21, 2026
858.80
860.30
838.45
846.75
846.75
-0.97%
8,686
0.27
Aug 20, 2026
833.55
872.80
833.55
855.05
855.05
+2.54%
36,882
1.16
Aug 19, 2026
823.75
836.30
814.00
833.85
833.85
+0.85%
23,104
0.72
Aug 18, 2026
810.50
834.00
803.70
826.85
826.85
+1.07%
29,961
0.94
Aug 17, 2026
834.35
834.35
800.00
818.10
818.10
-1.91%
19,877
0.62
Aug 14, 2026
806.15
837.90
785.00
834.00
834.00
+2.91%
25,657
0.80
Aug 13, 2026
822.00
827.15
805.55
810.45
810.45
-1.45%
4,683
0.14
Aug 12, 2026
837.30
837.30
812.85
822.35
822.35
-0.67%
4,655
0.14
Aug 11, 2026
809.20
842.50
809.20
827.90
827.90
+2.59%
31,648
0.95
Aug 10, 2026
812.65
821.45
799.45
807.00
807.00
-1.36%
18,993
0.54
Aug 07, 2026
802.20
822.25
802.20
818.15
818.15
+1.49%
11,449
0.31
Aug 06, 2026
798.10
819.00
790.00
806.10
806.10
+1.00%
7,841
0.21
Aug 05, 2026
798.95
810.00
792.15
798.10
798.10
-0.08%
14,078
0.37
Aug 04, 2026
800.25
803.60
788.80
798.70
798.70
-0.59%
19,889
0.50
Aug 03, 2026
825.00
825.00
798.10
803.45
803.45
-1.09%
18,072
0.43
Jul 31, 2026
779.70
814.50
760.30
812.30
812.30
+5.26%
21,028
0.50
Jul 30, 2026
785.85
799.90
770.00
771.70
771.70
-1.93%
200,504
5.09
Jul 29, 2026
796.55
799.95
785.00
786.85
786.85
-0.61%
5,934
0.15
Jul 28, 2026
808.95
818.60
789.20
791.70
791.70
-2.15%
16,490
0.42
Jul 27, 2026
790.05
811.55
776.25
809.10
809.10
+2.78%
57,835
1.45
Jul 24, 2026
825.95
844.90
780.00
787.20
787.20
-8.69%
103,530
2.67
Rows: