Want to see IN:FOSECOIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6,464.50
6,520.45
6,451.60
6,455.20
6,455.20
-0.20%
541
0.79
Sep 24, 2026
6,520.00
6,632.20
6,445.00
6,467.85
6,467.85
-1.48%
681
1.01
Sep 23, 2026
6,570.05
6,690.65
6,539.00
6,565.00
6,565.00
-0.04%
510
0.76
Sep 22, 2026
6,654.65
6,710.40
6,518.00
6,567.35
6,567.35
-1.01%
1,030
1.57
Sep 21, 2026
6,799.95
6,799.95
6,543.30
6,634.40
6,634.40
-0.50%
901
1.40
Sep 18, 2026
6,752.75
6,964.60
6,623.25
6,667.65
6,667.65
-1.48%
1,627
2.61
Sep 17, 2026
6,910.10
7,384.65
6,678.60
6,767.90
6,767.90
-1.64%
8,552
17.35
Sep 16, 2026
6,281.15
7,042.65
6,133.10
6,880.60
6,880.60
+10.77%
7,308
19.31
Sep 15, 2026
6,161.30
6,350.00
6,112.00
6,211.65
6,211.65
+0.16%
513
1.35
Sep 14, 2026
6,201.50
6,350.00
6,108.70
6,201.50
6,201.50
0.00%
0
0.00
Sep 11, 2026
6,289.95
6,350.00
6,108.70
6,201.50
6,201.50
+0.12%
630
1.67
Sep 10, 2026
6,119.50
6,318.65
6,119.50
6,194.15
6,194.15
+2.01%
319
0.85
Sep 09, 2026
6,122.60
6,123.00
6,036.05
6,072.05
6,072.05
-0.58%
429
1.15
Sep 08, 2026
6,130.00
6,189.80
6,027.00
6,107.35
6,107.35
-0.09%
292
0.79
Sep 07, 2026
6,399.95
6,399.95
6,109.80
6,113.15
6,113.15
-2.30%
486
1.34
Sep 04, 2026
6,432.10
6,432.10
6,229.05
6,256.85
6,256.85
-1.74%
385
1.08
Sep 03, 2026
6,260.40
6,390.00
6,168.95
6,367.35
6,367.35
+2.92%
657
1.89
Sep 02, 2026
6,308.50
6,362.25
6,170.00
6,186.80
6,186.80
-1.65%
513
1.50
Sep 01, 2026
6,400.00
6,500.00
6,211.00
6,290.50
6,290.50
-2.17%
745
2.25
Aug 31, 2026
6,436.90
6,550.00
6,250.00
6,429.75
6,429.75
+1.14%
2,214
7.38
Aug 28, 2026
6,169.10
6,570.00
6,072.45
6,357.05
6,357.05
+4.02%
3,184
12.70
Aug 27, 2026
5,999.95
6,192.25
5,936.00
6,111.55
6,111.55
+0.62%
3,380
17.08
Aug 26, 2026
5,688.95
6,135.00
5,664.40
6,073.65
6,073.65
+7.69%
1,034
5.68
Aug 25, 2026
5,382.00
5,681.50
5,382.00
5,639.75
5,639.75
+5.13%
1,202
7.37
Aug 24, 2026
5,339.50
5,420.00
5,260.00
5,364.45
5,364.45
+0.30%
240
1.50
Aug 21, 2026
5,505.50
5,508.20
5,324.55
5,348.30
5,348.30
-3.27%
153
0.96
Aug 20, 2026
5,558.90
5,703.00
5,435.00
5,529.10
5,529.10
+1.28%
420
2.72
Aug 19, 2026
5,508.50
5,598.05
5,446.00
5,459.00
5,459.00
-1.13%
61
0.39
Aug 18, 2026
5,700.00
5,750.00
5,490.00
5,521.35
5,521.35
-2.03%
86
0.55
Aug 17, 2026
5,673.50
5,673.50
5,540.00
5,636.00
5,636.00
-0.99%
180
1.13
Aug 14, 2026
5,650.00
5,859.00
5,397.75
5,692.30
5,692.30
+2.95%
1,507
10.93
Aug 13, 2026
5,497.10
5,555.00
5,366.00
5,529.35
5,529.35
-0.28%
99
0.71
Aug 12, 2026
5,540.00
5,559.50
5,510.50
5,545.00
5,545.00
+1.65%
85
0.60
Aug 11, 2026
5,635.70
5,678.65
5,414.70
5,454.80
5,454.80
-2.45%
270
1.82
Aug 10, 2026
5,522.00
5,610.90
5,500.00
5,591.90
5,591.90
+1.82%
287
1.37
Aug 07, 2026
5,438.00
5,552.75
5,438.00
5,491.85
5,491.85
+0.74%
540
2.64
Aug 06, 2026
5,325.00
5,495.00
5,280.55
5,451.75
5,451.75
+1.76%
202
0.99
Aug 05, 2026
5,276.15
5,391.50
5,235.00
5,357.35
5,357.35
+2.35%
107
0.53
Aug 04, 2026
5,285.00
5,533.45
5,201.00
5,234.50
5,234.50
+0.60%
603
3.10
Aug 03, 2026
4,915.55
5,305.75
4,915.55
5,203.25
5,203.25
+0.20%
128
0.66
Jul 31, 2026
5,022.50
5,289.00
4,985.95
5,192.95
5,192.95
+4.48%
82
0.42
Jul 30, 2026
5,039.00
5,039.80
4,970.50
4,970.50
4,970.50
-0.01%
26
0.13
Jul 29, 2026
4,957.80
5,032.40
4,957.80
4,971.00
4,971.00
-0.23%
25
0.13
Jul 28, 2026
5,479.95
5,479.95
4,970.00
4,982.60
4,982.60
-1.35%
33
0.17
Jul 27, 2026
5,050.80
5,220.00
5,024.00
5,050.80
5,050.80
0.00%
0
0.00
Jul 24, 2026
5,057.00
5,129.00
5,015.50
5,050.80
5,050.80
+0.87%
33
0.17
Jul 23, 2026
5,142.00
5,142.00
5,007.35
5,007.35
5,007.35
-1.47%
56
0.29
Jul 22, 2026
5,110.00
5,110.00
5,080.00
5,082.00
5,082.00
-1.41%
6
0.03
Jul 21, 2026
5,132.00
5,300.00
5,132.00
5,154.55
5,154.55
-0.17%
26
0.13
Jul 20, 2026
5,095.00
5,195.75
5,095.00
5,163.55
5,163.55
+2.07%
50
0.24
Rows: