Education
About Us
Working with TipRanks
Follow Us
Fortis Healthcare Ltd. (IN:FORTIS)
:FORTIS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
693.35
709.80
685.00
699.95
699.95
+1.19%
38,096
0.93
May 14, 2025
674.40
694.55
663.60
691.75
691.75
+3.66%
80,704
2.02
May 13, 2025
669.05
677.45
660.80
667.35
667.35
-1.35%
25,712
0.64
May 12, 2025
670.40
679.45
668.85
676.50
676.50
+1.76%
27,199
0.66
May 09, 2025
623.45
666.75
623.45
664.80
664.80
+0.37%
15,388
0.37
May 08, 2025
696.25
696.25
658.50
662.35
662.35
-2.93%
39,196
0.92
May 07, 2025
671.15
686.00
662.95
682.35
682.35
-0.66%
246,336
6.27
May 06, 2025
680.25
694.35
666.40
686.85
686.85
+0.98%
57,596
1.49
May 05, 2025
680.00
685.85
670.15
680.20
680.20
+0.33%
18,393
0.46
May 02, 2025
686.00
692.40
676.00
677.95
677.95
-1.27%
43,374
1.08
Apr 30, 2025
661.60
700.90
661.60
686.65
686.65
+2.85%
118,152
3.07
Apr 29, 2025
679.00
679.45
663.05
667.60
667.60
-1.08%
10,483
0.27
Apr 28, 2025
642.05
677.00
642.05
674.90
674.90
+3.16%
14,685
0.37
Apr 25, 2025
674.95
674.95
638.30
654.20
654.20
-2.11%
30,704
0.78
Apr 24, 2025
680.00
683.05
664.50
668.30
668.30
-1.29%
38,888
0.99
Apr 23, 2025
665.00
679.45
657.00
677.05
677.05
+1.94%
22,304
0.57
Apr 22, 2025
658.45
674.40
655.55
664.15
664.15
+1.13%
43,875
1.08
Apr 21, 2025
663.80
667.00
654.25
656.75
656.75
-1.08%
16,733
0.41
Apr 17, 2025
651.00
667.00
645.95
663.95
663.95
+2.23%
18,204
0.42
Apr 16, 2025
672.00
687.85
645.50
649.45
649.45
-2.97%
67,819
1.58
Apr 15, 2025
660.20
699.85
658.15
669.30
669.30
+3.00%
108,486
2.62
Apr 11, 2025
667.50
671.95
635.30
649.80
649.80
-0.62%
53,022
1.30
Apr 09, 2025
646.45
660.50
642.05
653.85
653.85
+0.76%
28,980
0.70
Apr 08, 2025
649.55
661.05
641.30
648.95
648.95
+2.63%
35,320
0.83
Apr 07, 2025
521.05
638.70
521.05
632.35
632.35
-2.59%
30,517
0.72
Apr 04, 2025
654.25
660.45
640.25
649.15
649.15
-1.64%
40,821
0.96
Apr 03, 2025
661.10
671.55
652.60
659.95
659.95
-0.46%
35,350
0.84
Apr 02, 2025
690.20
690.20
653.10
663.00
663.00
-3.69%
28,131
0.66
Apr 01, 2025
698.55
721.15
680.45
688.40
688.40
-1.45%
62,177
1.41
Mar 28, 2025
670.20
725.20
665.70
698.50
698.50
+4.13%
117,797
2.77
Mar 27, 2025
643.00
677.05
630.85
670.80
670.80
+3.94%
43,727
1.03
Mar 26, 2025
648.35
654.65
638.50
645.35
645.35
-0.39%
25,435
0.60
Mar 25, 2025
661.95
661.95
639.70
647.90
647.90
-0.80%
15,152
0.36
Mar 24, 2025
640.85
662.00
633.10
653.15
653.15
+4.06%
23,038
0.54
Mar 21, 2025
635.25
643.85
614.55
627.65
627.65
+0.12%
73,326
1.76
Mar 20, 2025
621.50
631.15
613.85
626.90
626.90
+2.69%
34,279
0.82
Mar 19, 2025
614.00
618.30
604.60
610.50
610.50
-0.75%
20,584
0.49
Mar 18, 2025
608.95
619.15
600.20
615.10
615.10
+2.83%
21,924
0.52
Mar 17, 2025
609.25
609.25
595.65
598.20
598.20
-1.10%
15,769
0.37
Mar 13, 2025
619.55
620.00
599.60
604.85
604.85
-1.65%
28,956
0.67
Mar 12, 2025
624.05
626.45
606.00
615.00
615.00
-1.53%
5,017
0.12
Mar 11, 2025
606.00
631.65
606.00
624.55
624.55
+0.56%
20,372
0.47
Mar 10, 2025
637.50
637.50
611.50
621.10
621.10
-1.33%
26,323
0.58
Mar 07, 2025
640.05
654.00
627.85
629.45
629.45
-2.71%
12,729
0.28
Mar 06, 2025
661.55
669.15
642.65
646.95
646.95
-1.97%
27,427
0.59
Mar 05, 2025
639.25
673.95
630.00
659.95
659.95
+3.05%
70,725
1.53
Mar 04, 2025
630.00
656.00
620.00
640.40
640.40
+1.93%
22,616
0.47
Mar 03, 2025
604.95
635.00
602.60
628.30
628.30
+2.97%
48,801
1.01
Feb 28, 2025
615.75
620.00
602.35
610.15
610.15
-0.92%
26,994
0.55
Feb 27, 2025
611.95
621.95
604.80
615.80
615.80
+1.22%
22,874
0.47
Rows: