Want to see IN:FORTIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
757.40
769.80
747.00
769.80
769.80
+2.16%
387,458
1.91
Oct 29, 2026
761.40
761.40
750.60
753.55
753.55
-0.59%
35,388
0.17
Oct 28, 2026
735.00
762.40
727.20
758.00
758.00
+2.03%
259,288
1.30
Oct 27, 2026
736.10
746.85
726.00
742.95
742.95
+1.36%
83,904
0.42
Oct 26, 2026
716.45
733.00
705.15
733.00
733.00
+1.81%
78,280
0.39
Oct 23, 2026
724.05
727.25
704.55
720.00
720.00
-0.55%
45,760
0.23
Oct 22, 2026
728.00
728.00
711.00
724.00
724.00
-0.55%
274,419
1.41
Oct 21, 2026
736.05
741.10
720.80
728.00
728.00
-1.07%
41,781
0.21
Oct 20, 2026
735.85
744.70
732.00
735.85
735.85
0.00%
0
0.00
Oct 19, 2026
735.30
744.70
732.00
735.85
735.85
-0.19%
370,971
1.91
Oct 16, 2026
750.55
750.55
734.00
737.25
737.25
-0.72%
35,057
0.18
Oct 15, 2026
747.45
758.85
740.00
742.60
742.60
-0.91%
105,695
0.55
Oct 14, 2026
759.50
759.50
738.00
749.40
749.40
-0.87%
274,546
1.46
Oct 13, 2026
756.20
767.30
745.45
756.00
756.00
-0.20%
55,097
0.29
Oct 12, 2026
785.05
785.95
756.00
757.50
757.50
-3.52%
24,279
0.13
Oct 09, 2026
784.35
805.15
778.65
785.10
785.10
+2.76%
190,385
1.03
Oct 08, 2026
774.95
776.55
762.55
764.00
764.00
-2.07%
28,190
0.15
Oct 07, 2026
763.50
782.25
754.00
780.15
780.15
+2.25%
137,774
0.75
Oct 06, 2026
779.85
779.85
756.10
763.00
763.00
-0.26%
243,060
1.33
Oct 05, 2026
788.95
788.95
765.00
765.00
765.00
-2.66%
231,863
1.29
Oct 02, 2026
785.90
786.70
745.40
785.90
785.90
0.00%
0
0.00
Oct 01, 2026
764.90
786.70
745.40
785.90
785.90
+2.30%
222,882
1.19
Sep 30, 2026
814.60
822.10
757.40
768.20
768.20
-6.20%
296,382
1.62
Sep 29, 2026
831.60
837.50
815.45
819.00
819.00
-1.52%
165,249
0.92
Sep 28, 2026
834.95
839.90
817.15
831.60
831.60
-0.42%
196,589
1.11
Sep 25, 2026
875.15
880.10
832.70
835.10
835.10
-4.97%
81,590
0.46
Sep 24, 2026
892.10
896.70
878.75
878.75
878.75
-1.37%
11,877
0.07
Sep 23, 2026
896.00
898.45
887.40
891.00
891.00
-0.36%
11,738
0.07
Sep 22, 2026
893.35
908.20
892.45
894.25
894.25
-0.31%
27,067
0.15
Sep 21, 2026
887.05
906.45
887.05
897.00
897.00
+2.51%
257,165
1.46
Sep 18, 2026
882.80
899.75
875.00
875.00
875.00
-1.38%
59,189
0.34
Sep 17, 2026
878.20
897.00
874.20
887.25
887.25
+2.16%
52,833
0.30
Sep 16, 2026
879.35
879.35
862.45
868.50
868.50
-1.19%
24,383
0.14
Sep 15, 2026
895.70
896.60
878.00
879.00
879.00
-0.94%
19,043
0.11
Sep 14, 2026
887.30
903.60
886.05
887.30
887.30
0.00%
0
0.00
Sep 11, 2026
903.60
903.60
886.05
887.30
887.30
-1.61%
35,004
0.20
Sep 10, 2026
918.85
918.85
901.00
901.80
901.80
-1.11%
20,253
0.11
Sep 09, 2026
905.05
918.15
903.00
911.90
911.90
-0.34%
117,169
0.64
Sep 08, 2026
907.50
915.00
902.60
915.00
915.00
+0.77%
421,260
2.36
Sep 07, 2026
900.40
911.00
893.00
908.00
908.00
-0.22%
68,126
0.38
Sep 04, 2026
914.80
917.00
904.10
910.00
910.00
-0.29%
300,995
1.72
Sep 03, 2026
915.00
919.75
909.05
912.65
912.65
-0.13%
459,202
2.68
Sep 02, 2026
905.85
914.90
901.60
913.85
913.85
+0.32%
413,047
2.50
Sep 01, 2026
908.60
921.00
893.30
910.90
910.90
+0.32%
191,987
1.18
Aug 31, 2026
926.25
928.80
902.70
908.00
908.00
-2.37%
275,777
1.70
Aug 28, 2026
912.90
941.50
912.90
930.00
930.00
+1.51%
68,188
0.42
Aug 27, 2026
915.05
919.95
911.35
916.20
916.20
-0.20%
19,591
0.12
Aug 26, 2026
928.55
933.45
916.00
918.00
918.00
-0.39%
70,134
0.43
Aug 25, 2026
916.85
925.00
901.75
921.60
921.60
+0.52%
85,868
0.53
Aug 24, 2026
914.95
916.85
905.60
916.85
916.85
+1.47%
75,724
0.47
Rows: