Education
About Us
Working with TipRanks
Follow Us
Foods & Inns Ltd. (IN:FOODSIN)
:FOODSIN
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
100.10
101.39
96.00
97.93
97.93
-2.39%
34,056
0.71
May 22, 2025
102.50
102.99
99.10
100.33
100.33
+0.44%
26,963
0.56
May 21, 2025
103.41
104.58
99.25
99.89
99.89
-1.96%
62,834
1.32
May 20, 2025
110.45
110.45
100.67
101.89
101.89
-7.35%
135,065
2.94
May 19, 2025
97.80
112.16
97.79
109.97
109.97
+17.65%
335,074
8.15
May 16, 2025
94.60
95.00
92.26
93.47
93.47
+0.46%
21,935
0.54
May 15, 2025
92.74
94.07
92.13
93.04
93.04
+1.68%
13,439
0.33
May 14, 2025
97.90
97.90
90.00
91.50
91.50
-3.11%
38,910
0.96
May 13, 2025
85.60
96.85
85.60
94.44
94.44
+1.82%
16,335
0.41
May 12, 2025
86.14
93.90
86.14
92.75
92.75
+5.12%
34,820
0.88
May 09, 2025
86.65
88.50
85.00
88.23
88.23
+0.58%
4,484
0.11
May 08, 2025
88.50
89.12
87.17
87.72
87.72
+0.08%
3,812
0.10
May 07, 2025
85.15
87.70
85.08
87.65
87.65
+2.68%
16,378
0.41
May 06, 2025
88.34
88.34
84.70
85.36
85.36
-3.37%
7,669
0.19
May 05, 2025
89.99
89.99
87.00
88.34
88.34
+1.83%
5,809
0.14
May 02, 2025
92.00
92.00
86.66
86.75
86.75
-1.30%
1,853
0.05
Apr 30, 2025
89.10
92.00
86.50
87.89
87.89
-1.94%
13,993
0.34
Apr 29, 2025
88.60
90.00
87.00
89.63
89.63
+1.17%
9,301
0.22
Apr 28, 2025
87.45
89.55
86.99
88.59
88.59
-0.69%
9,028
0.22
Apr 25, 2025
91.60
91.60
86.31
89.21
89.21
-2.28%
14,874
0.36
Apr 24, 2025
90.15
92.80
88.78
91.29
91.29
+3.05%
16,282
0.39
Apr 23, 2025
89.90
90.02
87.23
88.59
88.59
-0.01%
109,846
2.74
Apr 22, 2025
87.00
91.40
87.00
88.60
88.60
-1.15%
13,891
0.34
Apr 21, 2025
86.41
93.60
85.41
89.63
89.63
+3.73%
25,801
0.63
Apr 17, 2025
84.00
88.27
84.00
86.41
86.41
+0.45%
4,653
0.11
Apr 16, 2025
85.36
87.42
85.33
86.02
86.02
-0.08%
25,210
0.61
Apr 15, 2025
83.01
87.00
82.68
86.09
86.09
+4.58%
23,580
0.58
Apr 11, 2025
83.09
83.09
81.51
82.32
82.32
+1.81%
6,166
0.15
Apr 09, 2025
81.74
81.79
79.53
80.86
80.86
-1.32%
12,204
0.30
Apr 08, 2025
83.01
83.92
80.89
81.94
81.94
+1.49%
7,659
0.19
Apr 07, 2025
75.20
82.00
75.20
80.74
80.74
-6.40%
15,678
0.38
Apr 04, 2025
94.50
94.50
85.73
86.26
86.26
-4.34%
40,888
1.01
Apr 03, 2025
91.00
92.05
86.09
90.17
90.17
+3.92%
25,019
0.62
Apr 02, 2025
89.00
90.00
85.31
86.77
86.77
-2.31%
25,540
0.64
Apr 01, 2025
81.98
89.31
81.76
88.82
88.82
+8.42%
75,713
1.95
Mar 28, 2025
85.50
86.50
80.25
81.92
81.92
-0.64%
299,884
8.78
Mar 27, 2025
77.91
86.15
77.53
82.45
82.45
+6.21%
108,041
3.31
Mar 26, 2025
82.00
82.05
77.01
77.63
77.63
-4.56%
162,462
5.39
Mar 25, 2025
83.85
85.00
80.27
81.34
81.34
-2.98%
102,779
3.60
Mar 24, 2025
85.50
86.21
83.50
83.84
83.84
+0.52%
22,457
0.79
Mar 21, 2025
84.58
88.21
82.70
83.41
83.41
-1.14%
105,444
3.91
Mar 20, 2025
84.50
87.60
83.20
84.37
84.37
+0.43%
86,715
3.36
Mar 19, 2025
84.50
84.98
80.63
84.01
84.01
+6.03%
40,386
1.59
Mar 18, 2025
79.47
81.70
78.80
79.23
79.23
+0.81%
118,113
4.96
Mar 17, 2025
83.99
84.57
78.00
78.59
78.59
-5.72%
80,805
3.56
Mar 13, 2025
87.24
87.57
82.52
83.36
83.36
-2.98%
50,935
2.28
Mar 12, 2025
88.85
88.85
85.33
85.92
85.92
+1.02%
35,072
1.57
Mar 11, 2025
88.89
88.90
84.70
85.05
85.05
-5.54%
221,439
11.67
Mar 10, 2025
94.49
95.10
88.97
90.04
90.04
-4.48%
24,776
1.31
Mar 07, 2025
95.10
97.52
93.01
94.26
94.26
+0.35%
13,817
0.74
Rows: