Want to see IN:FOCUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
62.28
62.50
59.56
61.84
61.84
-0.21%
22,532
0.43
Sep 10, 2026
61.80
62.50
61.05
61.97
61.97
+1.72%
100,777
1.93
Sep 09, 2026
60.62
62.00
59.64
60.92
60.92
-1.09%
62,335
1.19
Sep 08, 2026
63.64
63.87
61.00
61.59
61.59
-3.22%
102,474
1.92
Sep 07, 2026
63.58
64.39
63.00
63.64
63.64
+0.43%
21,579
0.39
Sep 04, 2026
64.50
64.65
62.80
63.37
63.37
-0.83%
58,966
1.07
Sep 03, 2026
65.20
65.20
63.15
63.90
63.90
-0.98%
39,770
0.68
Sep 02, 2026
66.20
67.87
64.33
64.53
64.53
-2.43%
37,259
0.62
Sep 01, 2026
65.68
67.00
64.95
66.14
66.14
+0.61%
60,651
0.96
Aug 31, 2026
68.10
68.10
64.61
65.74
65.74
-2.59%
71,490
1.06
Aug 28, 2026
68.49
68.49
67.10
67.49
67.49
+1.15%
17,113
0.25
Aug 27, 2026
66.85
68.40
66.33
66.72
66.72
-0.18%
16,077
0.23
Aug 26, 2026
66.37
69.50
65.12
66.84
66.84
-1.20%
28,549
0.39
Aug 25, 2026
68.64
68.64
66.33
67.65
67.65
-1.44%
103,098
1.43
Aug 24, 2026
70.00
72.00
68.00
68.64
68.64
-1.94%
23,283
0.32
Aug 21, 2026
71.00
71.50
69.00
70.00
70.00
-0.03%
27,943
0.38
Aug 20, 2026
68.01
71.01
67.50
70.02
70.02
+3.53%
59,526
0.80
Aug 19, 2026
71.00
71.00
67.10
67.63
67.63
-2.10%
21,602
0.29
Aug 18, 2026
72.37
72.37
67.90
69.08
69.08
+0.22%
49,091
0.65
Aug 17, 2026
66.49
69.76
66.49
68.93
68.93
+3.75%
75,985
1.01
Aug 14, 2026
67.60
67.60
65.05
66.44
66.44
-1.69%
19,503
0.25
Aug 13, 2026
68.95
68.95
66.21
67.58
67.58
+0.54%
40,739
0.52
Aug 12, 2026
67.60
69.00
67.00
67.22
67.22
-0.69%
18,300
0.23
Aug 11, 2026
69.00
70.50
66.21
67.69
67.69
-1.30%
59,630
0.73
Aug 10, 2026
68.20
69.50
66.51
68.58
68.58
+2.24%
25,898
0.32
Aug 07, 2026
67.90
68.80
66.01
67.08
67.08
-1.31%
26,433
0.32
Aug 06, 2026
67.00
68.44
65.60
67.97
67.97
+1.43%
27,109
0.32
Aug 05, 2026
69.00
70.98
66.80
67.01
67.01
-2.46%
71,816
0.85
Aug 04, 2026
69.20
69.97
68.10
68.70
68.70
-2.47%
17,296
0.20
Aug 03, 2026
69.50
71.00
68.00
70.44
70.44
+0.33%
59,668
0.68
Jul 31, 2026
70.50
70.99
69.00
70.21
70.21
-0.23%
41,581
0.47
Jul 30, 2026
70.10
70.99
70.09
70.37
70.37
-0.51%
4,239
0.05
Jul 29, 2026
71.69
71.69
70.00
70.73
70.73
+0.30%
9,569
0.11
Jul 28, 2026
70.50
71.74
69.85
70.52
70.52
-1.59%
32,858
0.37
Jul 27, 2026
73.70
75.40
69.16
71.66
71.66
-0.79%
28,133
0.31
Jul 24, 2026
71.00
74.80
71.00
72.23
72.23
-0.40%
16,008
0.18
Jul 23, 2026
73.04
73.70
71.10
72.52
72.52
-1.31%
7,738
0.08
Jul 22, 2026
74.49
74.49
71.55
73.48
73.48
-0.77%
12,968
0.14
Jul 21, 2026
71.60
74.99
71.60
74.05
74.05
-1.62%
27,634
0.29
Jul 20, 2026
78.75
79.00
75.05
75.27
75.27
-4.72%
30,572
0.33
Jul 17, 2026
77.96
79.00
76.60
79.00
79.00
+1.33%
10,060
0.11
Jul 16, 2026
78.50
79.99
77.00
77.96
77.96
-1.25%
11,079
0.11
Jul 15, 2026
81.90
81.90
76.50
78.95
78.95
-1.85%
15,129
0.15
Jul 14, 2026
82.50
82.50
80.05
80.44
80.44
-2.01%
3,938
0.04
Jul 13, 2026
82.70
82.70
80.40
82.09
82.09
+0.75%
9,627
0.09
Jul 10, 2026
83.99
83.99
80.25
81.48
81.48
-1.30%
6,744
0.06
Jul 09, 2026
83.61
85.80
80.05
82.55
82.55
-0.29%
18,944
0.18
Jul 08, 2026
87.00
87.00
81.10
82.79
82.79
-0.90%
16,233
0.15
Jul 07, 2026
82.60
85.00
82.60
83.54
83.54
+0.29%
10,094
0.09
Jul 06, 2026
82.90
85.70
81.30
83.30
83.30
+1.98%
22,270
0.21
Rows: