Want to see IN:FOCUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
52.80
52.80
50.10
50.96
50.96
-3.48%
12,033
0.34
Oct 29, 2026
52.20
53.09
50.81
52.80
52.80
+1.15%
6,825
0.19
Oct 28, 2026
52.70
52.90
52.00
52.20
52.20
-1.25%
12,935
0.35
Oct 27, 2026
51.80
53.90
51.50
52.86
52.86
+1.40%
15,566
0.42
Oct 26, 2026
49.85
56.01
48.68
52.13
52.13
+4.57%
35,236
0.96
Oct 23, 2026
50.60
52.69
48.21
49.85
49.85
-5.10%
52,134
1.44
Oct 22, 2026
52.60
54.60
49.50
52.53
52.53
+0.42%
45,653
1.27
Oct 21, 2026
54.59
55.94
51.00
52.31
52.31
-2.35%
32,706
0.92
Oct 20, 2026
53.57
56.79
53.52
53.57
53.57
0.00%
0
0.00
Oct 19, 2026
55.75
56.79
53.52
53.57
53.57
-4.19%
31,260
0.88
Oct 16, 2026
56.69
57.85
55.05
55.91
55.91
-1.86%
33,416
0.94
Oct 15, 2026
58.50
58.88
55.11
56.97
56.97
-2.40%
26,636
0.75
Oct 14, 2026
53.49
59.10
51.50
58.37
58.37
+11.31%
46,604
1.33
Oct 13, 2026
55.00
55.50
51.30
52.44
52.44
-2.58%
21,532
0.62
Oct 12, 2026
54.10
54.50
52.26
53.83
53.83
+3.04%
10,154
0.29
Oct 09, 2026
55.79
55.79
51.10
52.24
52.24
-4.95%
44,942
1.31
Oct 08, 2026
56.76
56.76
52.25
54.96
54.96
-2.31%
48,824
1.45
Oct 07, 2026
56.95
56.95
54.10
56.26
56.26
+0.55%
13,940
0.42
Oct 06, 2026
56.50
57.00
55.02
55.95
55.95
+2.10%
16,468
0.49
Oct 05, 2026
55.00
56.89
54.70
54.80
54.80
+0.92%
52,696
1.60
Oct 02, 2026
54.30
57.97
53.70
54.30
54.30
0.00%
0
0.00
Oct 01, 2026
57.40
57.97
53.70
54.30
54.30
-3.93%
84,536
2.63
Sep 30, 2026
58.30
58.30
56.26
56.52
56.52
-0.96%
17,513
0.54
Sep 29, 2026
59.30
59.75
57.00
57.07
57.07
-2.83%
36,445
1.12
Sep 28, 2026
59.44
59.76
57.50
58.73
58.73
-1.19%
26,017
0.77
Sep 25, 2026
58.50
59.79
57.21
59.44
59.44
+2.06%
18,214
0.51
Sep 24, 2026
59.61
60.74
57.90
58.24
58.24
-3.09%
54,024
1.47
Sep 23, 2026
60.73
60.90
59.51
60.10
60.10
+0.22%
35,641
0.99
Sep 22, 2026
60.40
60.81
59.95
59.97
59.97
+0.23%
14,610
0.38
Sep 21, 2026
60.02
61.44
59.76
59.83
59.83
-1.34%
25,947
0.62
Sep 18, 2026
59.60
61.72
58.61
60.64
60.64
+2.24%
33,288
0.78
Sep 17, 2026
61.13
61.49
59.00
59.31
59.31
-2.24%
30,997
0.69
Sep 16, 2026
60.87
61.39
59.25
60.67
60.67
-0.33%
13,908
0.30
Sep 15, 2026
61.68
62.00
60.13
60.87
60.87
-1.57%
13,306
0.28
Sep 14, 2026
61.84
62.50
59.56
61.84
61.84
0.00%
0
0.00
Sep 11, 2026
62.28
62.50
59.56
61.84
61.84
-0.21%
22,532
0.43
Sep 10, 2026
61.80
62.50
61.05
61.97
61.97
+1.72%
100,777
1.93
Sep 09, 2026
60.62
62.00
59.64
60.92
60.92
-1.09%
62,335
1.19
Sep 08, 2026
63.64
63.87
61.00
61.59
61.59
-3.22%
102,474
1.92
Sep 07, 2026
63.58
64.39
63.00
63.64
63.64
+0.43%
21,579
0.39
Sep 04, 2026
64.50
64.65
62.80
63.37
63.37
-0.83%
58,966
1.07
Sep 03, 2026
65.20
65.20
63.15
63.90
63.90
-0.98%
39,770
0.68
Sep 02, 2026
66.20
67.87
64.33
64.53
64.53
-2.43%
37,259
0.62
Sep 01, 2026
65.68
67.00
64.95
66.14
66.14
+0.61%
60,651
0.96
Aug 31, 2026
68.10
68.10
64.61
65.74
65.74
-2.59%
71,490
1.06
Aug 28, 2026
68.49
68.49
67.10
67.49
67.49
+1.15%
17,113
0.25
Aug 27, 2026
66.85
68.40
66.33
66.72
66.72
-0.18%
16,077
0.23
Aug 26, 2026
66.37
69.50
65.12
66.84
66.84
-1.20%
28,549
0.39
Aug 25, 2026
68.64
68.64
66.33
67.65
67.65
-1.44%
103,098
1.43
Aug 24, 2026
70.00
72.00
68.00
68.64
68.64
-1.94%
23,283
0.32
Rows: