Want to see IN:FMNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
8.92
9.09
8.39
8.68
8.68
-1.70%
32,396
5.29
Sep 21, 2026
9.39
9.39
8.83
8.83
8.83
-4.13%
2,019
0.33
Sep 18, 2026
8.84
9.39
8.62
9.21
9.21
+2.79%
12,973
2.16
Sep 17, 2026
9.06
9.29
8.76
8.96
8.96
-2.08%
12,466
2.12
Sep 16, 2026
9.49
9.49
8.89
9.15
9.15
+0.33%
1,893
0.32
Sep 15, 2026
9.68
9.68
9.12
9.12
9.12
-5.00%
5,408
0.91
Sep 14, 2026
9.60
9.80
9.00
9.60
9.60
0.00%
0
0.00
Sep 11, 2026
9.20
9.80
9.00
9.60
9.60
+1.59%
2,327
0.38
Sep 10, 2026
9.20
9.68
8.80
9.45
9.45
+2.49%
12,996
2.16
Sep 09, 2026
9.25
9.50
9.22
9.22
9.22
-4.95%
5,889
0.98
Sep 08, 2026
9.50
9.74
9.46
9.70
9.70
-2.51%
6,136
1.03
Sep 07, 2026
9.71
10.62
9.64
9.95
9.95
-1.78%
3,621
0.60
Sep 04, 2026
9.25
10.13
9.25
10.13
10.13
+4.97%
16,858
2.92
Sep 03, 2026
9.60
9.85
9.43
9.65
9.65
-2.03%
2,528
0.43
Sep 02, 2026
10.10
10.10
9.83
9.85
9.85
-4.74%
1,465
0.25
Sep 01, 2026
10.35
10.35
9.90
10.34
10.34
-0.77%
904
0.15
Aug 31, 2026
11.00
11.00
10.35
10.42
10.42
-4.32%
9,356
1.61
Aug 28, 2026
10.63
10.89
10.25
10.89
10.89
+4.91%
811
0.14
Aug 27, 2026
10.09
10.38
10.00
10.38
10.38
+4.95%
4,415
0.75
Aug 26, 2026
9.89
9.89
9.70
9.89
9.89
+4.99%
11,601
2.02
Aug 25, 2026
8.61
9.42
8.61
9.42
9.42
+4.90%
1,038
0.18
Aug 24, 2026
8.59
8.98
8.59
8.98
8.98
+4.91%
1,342
0.23
Aug 21, 2026
8.58
8.83
8.50
8.56
8.56
+1.66%
66,151
13.51
Aug 20, 2026
8.69
8.69
8.42
8.42
8.42
-4.64%
4,951
0.91
Aug 19, 2026
8.90
8.90
8.50
8.83
8.83
+3.64%
581
0.10
Aug 18, 2026
8.86
8.86
8.47
8.52
8.52
-4.38%
3,615
0.58
Aug 17, 2026
9.37
9.37
8.91
8.91
8.91
-4.91%
10,784
1.72
Aug 14, 2026
9.40
9.40
9.15
9.37
9.37
-2.70%
183
0.02
Aug 13, 2026
9.19
9.63
9.00
9.63
9.63
+4.67%
9,004
0.81
Aug 12, 2026
9.60
9.60
9.05
9.20
9.20
0.00%
1,312
0.11
Aug 11, 2026
9.40
9.77
9.00
9.20
9.20
-2.13%
2,197
0.18
Aug 10, 2026
9.40
9.40
9.07
9.40
9.40
0.00%
353
0.03
Aug 07, 2026
9.43
9.50
9.30
9.40
9.40
-0.32%
7,576
0.61
Aug 06, 2026
9.48
9.48
9.25
9.43
9.43
-1.46%
761
0.06
Aug 05, 2026
9.77
9.77
9.36
9.57
9.57
-2.84%
2,259
0.18
Aug 04, 2026
9.98
9.98
9.12
9.85
9.85
+3.58%
22,572
1.82
Aug 03, 2026
9.55
9.93
9.50
9.51
9.51
-0.31%
5,068
0.41
Jul 31, 2026
9.10
9.55
9.00
9.54
9.54
+4.84%
1,881
0.15
Jul 30, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
100
<0.01
Jul 29, 2026
9.10
9.25
9.10
9.10
9.10
+0.89%
2,681
0.21
Jul 28, 2026
9.20
9.20
8.97
9.02
9.02
-3.84%
1,935
0.14
Jul 27, 2026
9.05
9.38
9.01
9.38
9.38
-1.05%
1,330
0.10
Jul 24, 2026
9.14
9.99
9.12
9.48
9.48
-1.15%
10,978
0.81
Jul 23, 2026
9.55
9.59
9.38
9.59
9.59
+4.69%
3,548
0.26
Jul 22, 2026
9.50
9.60
9.15
9.16
9.16
+0.11%
5,285
0.39
Jul 21, 2026
9.53
9.53
9.11
9.15
9.15
-3.99%
5,370
0.40
Jul 20, 2026
9.36
9.53
9.01
9.53
9.53
+4.27%
3,728
0.27
Jul 17, 2026
9.95
9.95
9.05
9.14
9.14
-3.99%
23,846
1.79
Jul 16, 2026
9.72
9.72
9.52
9.52
9.52
-2.06%
2,479
0.18
Jul 15, 2026
9.87
10.15
9.72
9.72
9.72
-1.72%
1,615
0.12
Rows: