Want to see IN:FLUOROCHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,766.25
4,811.70
4,734.00
4,771.75
4,771.75
-0.77%
7,907
0.31
Sep 10, 2026
4,722.40
4,884.00
4,722.40
4,809.00
4,809.00
+1.16%
48,988
1.86
Sep 09, 2026
4,691.85
4,765.10
4,665.05
4,753.80
4,753.80
+1.61%
13,760
0.53
Sep 08, 2026
4,540.00
4,687.55
4,490.00
4,678.50
4,678.50
+3.32%
3,421
0.13
Sep 07, 2026
4,550.05
4,606.95
4,475.00
4,528.30
4,528.30
-0.55%
5,816
0.22
Sep 04, 2026
4,810.90
4,848.00
4,465.00
4,553.45
4,553.45
-2.94%
16,363
0.63
Sep 03, 2026
4,733.00
4,827.85
4,679.45
4,691.60
4,691.60
-0.84%
72,435
2.93
Sep 02, 2026
4,784.60
4,784.60
4,685.00
4,731.25
4,731.25
-0.17%
1,623
0.07
Sep 01, 2026
4,700.10
4,818.60
4,685.00
4,739.45
4,739.45
+1.04%
24,340
1.00
Aug 31, 2026
4,736.55
4,825.00
4,671.55
4,690.75
4,690.75
-1.74%
11,047
0.46
Aug 28, 2026
4,670.50
4,793.20
4,642.80
4,773.90
4,773.90
+2.15%
4,199
0.17
Aug 27, 2026
4,700.00
4,727.10
4,654.85
4,673.60
4,673.60
-1.09%
1,348
0.06
Aug 26, 2026
4,640.00
4,752.85
4,576.95
4,725.00
4,725.00
+2.59%
183,109
8.08
Aug 25, 2026
4,663.20
4,670.00
4,591.10
4,605.70
4,605.70
-0.32%
42,363
1.93
Aug 24, 2026
4,563.95
4,688.45
4,560.00
4,620.30
4,620.30
-0.10%
96,609
4.69
Aug 21, 2026
4,699.85
4,703.90
4,610.45
4,624.95
4,624.95
-1.15%
4,582
0.22
Aug 20, 2026
4,697.45
4,753.15
4,668.85
4,678.85
4,678.85
-0.01%
7,239
0.35
Aug 19, 2026
4,660.05
4,741.40
4,648.15
4,679.55
4,679.55
+0.02%
16,548
0.82
Aug 18, 2026
4,714.70
4,774.70
4,654.60
4,678.55
4,678.55
-0.50%
4,808
0.24
Aug 17, 2026
4,739.85
4,810.00
4,656.00
4,702.20
4,702.20
-0.78%
9,448
0.47
Aug 14, 2026
4,755.00
4,897.00
4,720.00
4,739.20
4,739.20
+0.65%
115,891
6.33
Aug 13, 2026
4,569.55
4,959.45
4,569.50
4,708.70
4,708.70
+3.05%
59,403
3.41
Aug 12, 2026
4,467.10
4,695.00
4,424.00
4,569.55
4,569.55
+3.52%
28,107
1.65
Aug 11, 2026
4,504.35
4,518.55
4,403.10
4,414.20
4,414.20
-1.48%
54,195
3.35
Aug 10, 2026
4,539.15
4,556.40
4,450.30
4,480.70
4,480.70
-0.83%
3,765
0.23
Aug 07, 2026
4,546.65
4,632.90
4,462.00
4,518.00
4,518.00
-0.59%
8,548
0.52
Aug 06, 2026
4,488.00
4,590.00
4,487.95
4,544.95
4,544.95
+1.18%
3,621
0.22
Aug 05, 2026
4,606.00
4,652.00
4,478.50
4,492.00
4,492.00
-2.76%
184,180
13.45
Aug 04, 2026
4,460.00
4,630.00
4,449.65
4,619.65
4,619.65
+4.17%
9,784
0.72
Aug 03, 2026
4,365.15
4,520.00
4,365.15
4,434.60
4,434.60
+1.50%
5,673
0.42
Jul 31, 2026
4,380.05
4,468.40
4,349.20
4,369.25
4,369.25
-0.60%
7,746
0.57
Jul 30, 2026
4,588.85
4,588.85
4,378.15
4,395.55
4,395.55
-4.03%
5,162
0.37
Jul 29, 2026
4,548.95
4,635.10
4,475.00
4,580.15
4,580.15
+2.71%
2,913
0.21
Jul 28, 2026
4,539.85
4,573.00
4,424.35
4,459.10
4,459.10
-2.10%
34,192
2.48
Jul 27, 2026
4,610.80
4,650.00
4,515.35
4,554.70
4,554.70
-0.94%
11,618
0.85
Jul 24, 2026
4,530.00
4,628.90
4,470.10
4,597.70
4,597.70
+0.49%
17,707
1.32
Jul 23, 2026
4,576.95
4,625.30
4,520.05
4,575.10
4,575.10
-0.34%
26,461
2.02
Jul 22, 2026
4,590.30
4,644.95
4,545.20
4,590.65
4,590.65
-0.37%
13,215
0.67
Jul 21, 2026
4,343.70
4,629.90
4,322.40
4,607.55
4,607.55
+6.81%
37,059
1.49
Jul 20, 2026
4,152.35
4,325.00
4,151.00
4,313.90
4,313.90
+3.89%
17,071
0.69
Jul 17, 2026
4,108.15
4,164.95
4,044.25
4,152.35
4,152.35
+0.73%
5,992
0.24
Jul 16, 2026
4,131.00
4,149.00
4,081.20
4,122.45
4,122.45
-0.26%
8,088
0.33
Jul 15, 2026
3,998.55
4,148.00
3,944.00
4,133.40
4,133.40
+5.47%
11,599
0.48
Jul 14, 2026
3,876.50
3,968.60
3,838.95
3,919.20
3,919.20
+0.52%
2,601
0.11
Jul 13, 2026
3,944.25
3,944.25
3,885.00
3,899.10
3,899.10
-1.03%
2,865
0.12
Jul 10, 2026
3,863.60
3,948.75
3,863.60
3,939.80
3,939.80
+1.89%
2,427
0.10
Jul 09, 2026
3,831.05
3,907.10
3,831.05
3,866.75
3,866.75
+0.52%
1,330
0.05
Jul 08, 2026
3,958.10
3,958.10
3,831.25
3,846.90
3,846.90
-2.88%
5,967
0.25
Jul 07, 2026
3,935.60
3,974.50
3,815.95
3,960.80
3,960.80
+0.64%
3,825
0.16
Jul 06, 2026
3,984.45
3,986.70
3,875.00
3,935.70
3,935.70
-0.67%
2,929
0.12
Rows: